Coinranking
AI Powered Finance Historical Data
AIPF
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $ 1.97 | -0.62% | ||
| Mar 28, 1 AM | $ 1.98 | -0.01% | ||
| Mar 28, 12 AM | $ 1.98 | +0.03% | ||
| Mar 27, 11 PM | $ 1.98 | +0.01% | ||
| Mar 27, 10 PM | $ 1.98 | +0.00% | ||
| Mar 27, 9 PM | $ 1.98 | +0.00% | ||
| Mar 27, 8 PM | $ 1.98 | +0.08% | ||
| Mar 27, 7 PM | $ 1.98 | +0.01% | ||
| Mar 27, 6 PM | $ 1.98 | +0.04% | ||
| Mar 27, 5 PM | $ 1.97 | +0.15% | ||
| Mar 27, 4 PM | $ 1.97 | +0.15% | ||
| Mar 27, 3 PM | $ 1.97 | +0.21% | ||
| Mar 27, 2 PM | $ 1.96 | -0.01% | ||
| Mar 27, 1 PM | $ 1.96 | +0.17% | ||
| Mar 27, 12 PM | $ 1.96 | +0.13% | ||
| Mar 27, 11 AM | $ 1.96 | +0.37% | ||
| Mar 27, 10 AM | $ 1.96 | +0.17% | ||
| Mar 27, 9 AM | $ 1.95 | -0.34% | ||
| Mar 27, 8 AM | $ 1.96 | +0.36% | ||
| Mar 27, 7 AM | $ 1.95 | -1.51% | ||
| Mar 27, 6 AM | $ 1.98 | -0.10% | ||
| Mar 27, 5 AM | $ 1.99 | +0.10% | ||
| Mar 27, 4 AM | $ 1.98 | -0.02% | ||
| Mar 27, 3 AM | $ 1.98 | +0.16% | ||
| Mar 27, 2 AM | $ 1.98 | +0.41% | ||
| Mar 27, 1 AM | $ 1.97 | +0.55% | ||
| Mar 27, 12 AM | $ 1.96 | -0.25% | ||
| Mar 26, 11 PM | $ 1.97 | +0.11% | ||
| Mar 26, 10 PM | $ 1.97 | +0.00% | ||
| Mar 26, 9 PM | $ 1.97 | +0.08% | ||
| Mar 26, 8 PM | $ 1.96 | +0.10% | ||
| Mar 26, 7 PM | $ 1.96 | -0.04% | ||
| Mar 26, 6 PM | $ 1.96 | -5.34% | ||
| Mar 26, 5 PM | $ 2.07 | +0.09% | ||
| Mar 26, 4 PM | $ 2.07 | +0.14% | ||
| Mar 26, 3 PM | $ 2.07 | +0.14% | ||
| Mar 26, 2 PM | $ 2.06 | +0.19% | ||
| Mar 26, 1 PM | $ 2.06 | -0.65% | ||
| Mar 26, 12 PM | $ 2.07 | +0.27% | ||
| Mar 26, 11 AM | $ 2.07 | -0.29% | ||
| Mar 26, 10 AM | $ 2.07 | +0.20% | ||
| Mar 26, 9 AM | $ 2.07 | +0.42% | ||
| Mar 26, 8 AM | $ 2.06 | +0.15% | ||
| Mar 26, 7 AM | $ 2.06 | +0.36% | ||
| Mar 26, 6 AM | $ 2.05 | +0.40% | ||
| Mar 26, 5 AM | $ 2.04 | +0.08% | ||
| Mar 26, 4 AM | $ 2.04 | +0.03% | ||
| Mar 26, 3 AM | $ 2.04 | -0.17% | ||
| Mar 26, 2 AM | $ 2.04 | +1.00% | ||
| Mar 26, 1 AM | $ 2.02 | -0.28% | ||