AI Powered Finance Historical Data

AIPF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 1.07
+1.28%
$ 41,010 $ 1,166
Nov 25, 10 PM $ 1.06
-0.05%
$ 39,368 $ 937
Nov 25, 1 PM $ 1.06
+0.00%
$ 39,250 $ 914
Nov 25, 12 PM $ 1.07
-0.11%
$ 39,542 $ 812
Nov 25, 11 AM $ 1.07
-0.88%
$ 39,508 $ 692
Nov 25, 10 AM $ 1.07
-0.92%
$ 39,778 $ 537
Nov 25, 9 AM $ 1.08
-0.47%
$ 40,108 $ 389
Nov 25, 8 AM $ 1.09
-0.41%
$ 40,430 $ 322
Nov 25, 7 AM $ 1.1
-2.58%
$ 40,655 $ 284
Nov 24, 11 PM $ 1.11
+0.14%
$ 40,174 $ 328
Nov 24, 6 PM $ 1.11
+0.09%
$ 40,153 $ 182
Nov 24, 10 AM $ 1.11
+1.13%
$ 40,089 $ 159
Nov 24, 6 AM $ 1.1
+0.00%
$ 39,648 $ 30
Nov 24, 3 AM $ 1.1
+0.00%
$ 39,618 $ 30
Nov 23, 10 PM $ 1.1
-0.01%
$ 27,858 $ 22
Nov 23, 9 PM $ 1.1
+0.11%
$ 27,892 $ 13
Nov 23, 10 AM $ 1.1
-1.81%
$ 27,956 $ 13,091
Nov 22, 6 PM $ 1.1
+0.00%
$ 27,966 $ 12,736
Nov 22, 5 PM $ 1.1
-0.07%
$ 27,874 $ 12,715
Nov 22, 4 PM $ 1.09
-3.34%
$ 27,806 $ 12,258
Nov 22, 3 PM $ 1.09
+0.13%
$ 27,814 $ 11,834
Nov 22, 2 PM $ 1.09
+0.02%
$ 27,776 $ 11,826
Nov 22, 1 PM $ 1.09
-5.56%
$ 27,771 $ 11,825
Nov 22, 9 AM $ 1.1
-2.70%
$ 28,004 $ 4,332
Nov 22, 8 AM $ 1.11
-1.74%
$ 28,213 $ 3,414
Nov 22, 6 AM $ 1.1
-0.12%
$ 28,049 $ 3,299
Nov 21, 8 PM $ 0.995
+0.00%
$ 25,042 $ 2,736
Nov 21, 6 PM $ 1.1
+0.00%
$ 27,651 $ 2,422
Nov 21, 1 PM $ 1.1
-5.62%
$ 27,757 $ 2,322
Nov 21, 12 PM $ 1.05
+0.00%
$ 26,345 $ 1,856
Nov 21, 8 AM $ 1.12
+0.00%
$ 28,185 $ 340
Nov 21, 6 AM $ 1.14
+0.00%
$ 28,724 $ 337
Nov 21, 5 AM $ 1.1
+2.14%
$ 27,808 $ 248
Nov 21, 2 AM $ 1.06
+0.00%
$ 26,583 $ 132
Nov 20, 7 PM $ 1.05
+0.08%
$ -- $ 123
Nov 20, 4 PM $ 1.04
+0.10%
$ -- $ 94
Nov 20, 11 AM $ 1.03
+0.98%
$ -- $ 75
Download