Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $1.46
+1.49%
$363,849 $18,804
Jan 12, 2026 $1.44
+2.11%
$358,794 $71,625
Jan 11, 2026 $1.41
-0.05%
$351,493 $68,220
Jan 10, 2026 $1.41
+1.37%
$351,722 $52,428
Jan 9, 2026 $1.39
+1.04%
$346,711 $37,187
Jan 8, 2026 $1.38
+0.76%
$343,894 $33,976
Jan 7, 2026 $1.37
-0.56%
$340,876 $34,472
Jan 6, 2026 $1.38
+0.69%
$342,703 $29,995
Jan 5, 2026 $1.37
+6.85%
$340,778 $21,117
Jan 4, 2026 $1.28
+0.26%
$319,582 $275
Jan 3, 2026 $1.28
-0.35%
$318,879 $87
Jan 2, 2026 $1.29
-0.39%
$320,095 $14,204
Jan 1, 2026 $1.29
-1.28%
$321,495 $152,908
Dec 31, 2025 $1.31
+1.27%
$325,653 $146,535
Dec 30, 2025 $1.29
-0.17%
$321,765 $133,359
Dec 29, 2025 $1.29
+0.78%
$322,452 $121,956
Dec 28, 2025 $1.29
-0.48%
$321,173 $106,961
Dec 27, 2025 $1.3
-0.94%
$323,609 $99,639
Dec 26, 2025 $1.31
-4.08%
$327,204 $93,114
Dec 25, 2025 $1.36
-2.43%
$339,797 $80,841
Dec 24, 2025 $1.4
-0.60%
$348,234 $72,914
Dec 23, 2025 $1.41
-1.24%
$350,828 $68,011
Dec 22, 2025 $1.43
+0.18%
$355,714 $48,682
Dec 21, 2025 $1.43
-1.17%
$355,502 $38,730
Dec 20, 2025 $1.45
+6.80%
$360,338 $30,905
Dec 19, 2025 $1.36
+2.19%
$338,211 $22,100
Dec 18, 2025 $1.33
+1.06%
$330,399 $51,085
Dec 17, 2025 $1.31
+1.97%
$-- $42,561
Dec 16, 2025 $1.28
+1.22%
$319,955 $38,915
Dec 15, 2025 $1.27
+3.14%
$315,243 $34,930
Dec 14, 2025 $1.23
+2.03%
$305,120 $28,322
Dec 13, 2025 $1.2
+0.35%
$299,572 $22,984
Dec 12, 2025 $1.21
+1.94%
$300,111 $20,371
Dec 11, 2025 $1.18
+0.89%
$294,809 $18,379
Dec 10, 2025 $1.18
-0.85%
$258,235 $17,197
Dec 9, 2025 $1.19
+0.11%
$244,753 $15,890
Dec 8, 2025 $1.18
+1.25%
$-- $10,021
Dec 7, 2025 $1.17
+1.49%
$-- $4,959
Dec 6, 2025 $1.16
+2.16%
$193,019 $3,183
Dec 5, 2025 $1.14
+0.58%
$190,235 $1,687
Dec 4, 2025 $1.13
+2.03%
$189,115 $281
Dec 3, 2025 $1.11
+0.12%
$-- $1,602
Dec 2, 2025 $1.12
-0.55%
$168,593 $600
Dec 1, 2025 $1.13
+0.11%
$134,799 $1,518
Nov 30, 2025 $1.14
+1.77%
$135,508 $24,704
Nov 29, 2025 $1.12
+7.74%
$134,342 $18,622
Nov 28, 2025 $1.05
-2.47%
$124,864 $4,120
Nov 27, 2025 $1.08
+0.59%
$68,962 $169
Nov 26, 2025 $1.07
+1.57%
$41,128 $1,723
Nov 25, 2025 $1.06
-5.66%
$39,368 $937