AI Powered Finance Historical Data

AIPF Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 2.19
+0.13%
$ 545,645 $ 316,975
May 21, 8 AM $ 2.19
+0.24%
$ 544,684 $ 322,751
May 21, 7 AM $ 2.18
+0.08%
$ 543,403 $ 322,063
May 21, 6 AM $ 2.18
+0.08%
$ 542,985 $ 333,897
May 21, 5 AM $ 2.18
-0.05%
$ 542,564 $ 336,629
May 21, 4 AM $ 2.18
+0.07%
$ 542,801 $ 334,933
May 21, 3 AM $ 2.18
+0.10%
$ 542,415 $ 332,015
May 21, 2 AM $ 2.18
+0.06%
$ 541,891 $ 322,656
May 21, 1 AM $ 2.17
-0.04%
$ 541,549 $ 322,794
May 21, 12 AM $ 2.18
-0.02%
$ 541,773 $ 327,102
May 20, 11 PM $ 2.18
-0.09%
$ 541,875 $ 318,952
May 20, 10 PM $ 2.18
-0.06%
$ 542,307 $ 311,066
May 20, 9 PM $ 2.18
+0.08%
$ 542,633 $ 318,474
May 20, 8 PM $ 2.18
+0.01%
$ 542,171 $ 326,005
May 20, 7 PM $ 2.18
+0.07%
$ 542,129 $ 329,813
May 20, 6 PM $ 2.18
+0.09%
$ 541,769 $ 333,908
May 20, 5 PM $ 2.17
-0.06%
$ 541,285 $ 335,672
May 20, 4 PM $ 2.18
-0.43%
$ 541,609 $ 335,970
May 20, 3 PM $ 2.18
-0.60%
$ 543,934 $ 318,436
May 20, 2 PM $ 2.2
+0.92%
$ 547,205 $ 319,943
May 20, 1 PM $ 2.18
+1.03%
$ 542,234 $ 311,953
May 20, 12 PM $ 2.16
+0.00%
$ 536,728 $ 438,074
May 20, 11 AM $ 2.16
-0.09%
$ 536,744 $ 435,888
May 20, 10 AM $ 2.16
+0.26%
$ 537,222 $ 441,822
May 20, 9 AM $ 2.15
+0.39%
$ 535,854 $ 432,499
May 20, 8 AM $ 2.14
+0.34%
$ 533,784 $ 432,014
May 20, 7 AM $ 2.14
+0.10%
$ 531,996 $ 436,126
May 20, 6 AM $ 2.13
-0.22%
$ 531,487 $ 423,489
May 20, 5 AM $ 2.14
-0.01%
$ 532,650 $ 414,324
May 20, 4 AM $ 2.14
+0.13%
$ 532,677 $ 416,321
May 20, 3 AM $ 2.14
-0.02%
$ 532,001 $ 410,982
May 20, 2 AM $ 2.14
+0.21%
$ 532,126 $ 412,231
May 20, 1 AM $ 2.13
-0.09%
$ 531,043 $ 408,065
May 20, 12 AM $ 2.13
+0.06%
$ 531,514 $ 410,973
May 19, 11 PM $ 2.13
+0.04%
$ 531,204 $ 412,679
May 19, 10 PM $ 2.13
+0.40%
$ 530,977 $ 416,761
May 19, 9 PM $ 2.12
-0.21%
$ 528,871 $ 408,154
May 19, 8 PM $ 2.13
-0.12%
$ 529,996 $ 408,566
May 19, 7 PM $ 2.13
+0.39%
$ 530,634 $ 414,292
May 19, 6 PM $ 2.12
+0.30%
$ 528,547 $ 410,802
May 19, 5 PM $ 2.12
+0.30%
$ 526,965 $ 411,962
May 19, 4 PM $ 2.11
-0.05%
$ 525,433 $ 544,052
May 19, 3 PM $ 2.11
+0.21%
$ 525,682 $ 552,133
May 19, 2 PM $ 2.11
+0.67%
$ 524,584 $ 567,837
May 19, 1 PM $ 2.09
-4.14%
$ 521,102 $ 568,777
May 19, 12 PM $ 2.18
+0.19%
$ 543,601 $ 428,557
May 19, 11 AM $ 2.18
+0.54%
$ 542,556 $ 434,908
May 19, 10 AM $ 2.17
+0.09%
$ 539,649 $ 438,994
May 19, 9 AM $ 2.17
+0.68%
$ 539,173 $ 442,312
May 19, 8 AM $ 2.15
-0.11%
$ 535,542 $ 442,767