AI Powered Finance Historical Data

AIPF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1.47
+0.01%
$ 366,511 $ 1.23 million
Jul 8, 12 PM $ 1.47
+0.21%
$ 366,488 $ 1.23 million
Jul 8, 11 AM $ 1.47
+0.13%
$ 365,846 $ 1.25 million
Jul 8, 10 AM $ 1.47
-0.12%
$ 365,377 $ 1.25 million
Jul 8, 9 AM $ 1.47
-1.41%
$ 365,828 $ 1.28 million
Jul 8, 8 AM $ 1.49
-1.00%
$ 371,047 $ 1.23 million
Jul 8, 7 AM $ 1.51
-0.67%
$ 374,784 $ 1.28 million
Jul 8, 6 AM $ 1.52
-0.65%
$ 377,403 $ 1.28 million
Jul 8, 5 AM $ 1.53
-1.34%
$ 379,861 $ 1.26 million
Jul 8, 4 AM $ 1.55
-0.54%
$ 385,002 $ 1.25 million
Jul 8, 3 AM $ 1.55
-1.68%
$ 387,102 $ 1.24 million
Jul 8, 2 AM $ 1.58
-0.83%
$ 393,729 $ 1.17 million
Jul 8, 1 AM $ 1.59
-0.93%
$ 397,040 $ 1.17 million
Jul 8, 12 AM $ 1.61
-0.39%
$ 400,762 $ 1.15 million
Jul 7, 11 PM $ 1.62
-0.35%
$ 402,316 $ 1.14 million
Jul 7, 10 PM $ 1.62
-0.18%
$ 403,710 $ 1.15 million
Jul 7, 9 PM $ 1.62
-0.16%
$ 404,442 $ 1.14 million
Jul 7, 8 PM $ 1.63
-0.14%
$ 405,083 $ 1.14 million
Jul 7, 7 PM $ 1.63
-0.14%
$ 405,660 $ 1.14 million
Jul 7, 6 PM $ 1.63
-0.60%
$ 406,226 $ 1.15 million
Jul 7, 5 PM $ 1.64
-1.01%
$ 408,686 $ 1.11 million
Jul 7, 4 PM $ 1.66
-0.64%
$ 412,851 $ 984,259
Jul 7, 3 PM $ 1.67
-0.04%
$ 415,532 $ 1.02 million
Jul 7, 2 PM $ 1.67
-0.20%
$ 415,698 $ 1.07 million
Jul 7, 1 PM $ 1.67
-0.32%
$ 416,531 $ 1.06 million
Jul 7, 12 PM $ 1.68
-0.07%
$ 417,888 $ 1.08 million
Jul 7, 11 AM $ 1.68
+0.04%
$ 418,186 $ 1.06 million
Jul 7, 10 AM $ 1.68
-0.81%
$ 418,035 $ 1.04 million
Jul 7, 9 AM $ 1.69
-0.20%
$ 421,440 $ 998,444
Jul 7, 8 AM $ 1.7
-0.33%
$ 422,301 $ 987,434
Jul 7, 7 AM $ 1.7
-0.85%
$ 423,670 $ 922,303
Jul 7, 6 AM $ 1.72
-0.81%
$ 427,231 $ 895,917
Jul 7, 5 AM $ 1.73
-0.36%
$ 430,727 $ 881,561
Jul 7, 4 AM $ 1.74
-0.41%
$ 432,274 $ 870,325
Jul 7, 3 AM $ 1.74
-0.79%
$ 434,046 $ 890,302
Jul 7, 2 AM $ 1.76
-0.62%
$ 437,502 $ 1.07 million
Jul 7, 1 AM $ 1.77
-0.29%
$ 440,229 $ 1.17 million
Jul 7, 12 AM $ 1.77
-0.08%
$ 441,524 $ 1.2 million
Jul 6, 11 PM $ 1.77
-0.55%
$ 441,902 $ 1.2 million
Jul 6, 10 PM $ 1.78
-0.09%
$ 444,371 $ 1.19 million
Jul 6, 9 PM $ 1.79
-0.08%
$ 444,792 $ 1.18 million
Jul 6, 8 PM $ 1.79
-0.04%
$ 445,189 $ 1.18 million
Jul 6, 7 PM $ 1.79
-0.09%
$ 445,389 $ 1.18 million
Jul 6, 6 PM $ 1.79
+0.03%
$ 445,805 $ 1.19 million
Jul 6, 5 PM $ 1.79
-0.40%
$ 445,672 $ 1.22 million
Jul 6, 4 PM $ 1.8
-0.28%
$ 447,474 $ 1.21 million
Jul 6, 3 PM $ 1.8
-1.71%
$ 448,743 $ 1.16 million
Jul 6, 2 PM $ 1.83
-0.28%
$ 456,572 $ 1.11 million
Jul 6, 1 PM $ 1.84
+0.36%
$ 457,848 $ 1.12 million
Jul 6, 12 PM $ 1.83
+0.19%
$ 456,200 $ 1.11 million