Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 AM $0.404
+0.00%
$100,637 $300,738
11:41 AM $0.404
+0.22%
$100,637 $297,888
11:40 AM $0.403
+0.00%
$100,637 $298,037
11:39 AM $0.403
+0.00%
$100,430 $298,094
11:38 AM $0.403
+0.00%
$100,430 $298,259
11:37 AM $0.403
+0.00%
$100,430 $298,288
11:36 AM $0.403
-0.04%
$100,430 $298,029
11:35 AM $0.403
+0.00%
$100,430 $298,608
11:34 AM $0.403
+0.01%
$100,470 $298,449
11:33 AM $0.403
+0.00%
$100,470 $298,317
11:32 AM $0.403
+0.01%
$100,470 $298,287
11:31 AM $0.403
+0.00%
$100,470 $298,694
11:30 AM $0.403
-0.01%
$100,470 $298,606
11:29 AM $0.403
+0.00%
$100,456 $300,703
11:28 AM $0.403
-0.01%
$100,456 $300,779
11:27 AM $0.403
+0.00%
$100,456 $300,942
11:26 AM $0.403
+0.00%
$100,456 $301,308
11:25 AM $0.403
+0.00%
$100,456 $301,331
11:24 AM $0.403
+0.00%
$100,463 $301,455
11:23 AM $0.403
-0.01%
$100,463 $301,440
11:22 AM $0.403
+0.00%
$100,463 $301,368
11:21 AM $0.403
-0.01%
$100,463 $301,269
11:20 AM $0.403
+0.00%
$100,463 $301,196
11:19 AM $0.403
+0.00%
$100,468 $301,287
11:18 AM $0.403
+0.00%
$100,468 $312,962
11:17 AM $0.403
-0.04%
$100,468 $312,426
11:16 AM $0.404
+0.00%
$100,468 $312,415
11:15 AM $0.404
+0.00%
$100,468 $312,555
11:14 AM $0.404
+0.02%
$100,508 $311,984
11:13 AM $0.404
+0.00%
$100,508 $312,038
11:12 AM $0.404
+0.01%
$100,508 $311,857
11:11 AM $0.404
+0.00%
$100,508 $311,849
11:10 AM $0.403
+0.00%
$100,508 $312,105
11:09 AM $0.403
+0.00%
$100,468 $312,211
11:08 AM $0.403
+0.00%
$100,468 $312,097
11:07 AM $0.403
+0.04%
$100,468 $315,686
11:06 AM $0.403
-0.01%
$100,468 $315,774
11:05 AM $0.403
+0.01%
$100,468 $315,765
11:04 AM $0.403
+0.00%
$100,430 $320,775
11:03 AM $0.403
+0.01%
$100,430 $318,091
11:02 AM $0.403
-0.01%
$100,430 $318,069
11:01 AM $0.403
+0.00%
$100,430 $319,836
11:00 AM $0.403
+0.00%
$100,430 $322,053
10:59 AM $0.403
+0.00%
$100,428 $323,219
10:58 AM $0.403
+0.00%
$100,428 $324,496
10:57 AM $0.403
+0.00%
$100,428 $325,199
10:56 AM $0.403
+0.00%
$100,428 $325,184
10:55 AM $0.403
+0.00%
$100,428 $325,119
10:54 AM $0.403
+0.00%
$100,430 $325,309
10:53 AM $0.403
+0.00%
$100,430 $325,246