Coinranking
AI Powered Finance Historical Data
AIPF
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 1.91 | +0.01% | ||
| Mar 19, 8 PM | $ 1.91 | +0.53% | ||
| Mar 19, 7 PM | $ 1.9 | +0.00% | ||
| Mar 19, 6 PM | $ 1.9 | +0.61% | ||
| Mar 19, 5 PM | $ 1.89 | -8.60% | ||
| Mar 19, 4 PM | $ 2.07 | +0.50% | ||
| Mar 19, 3 PM | $ 2.06 | -0.19% | ||
| Mar 19, 2 PM | $ 2.06 | +0.58% | ||
| Mar 19, 1 PM | $ 2.05 | +0.13% | ||
| Mar 19, 12 PM | $ 2.04 | -0.02% | ||
| Mar 19, 11 AM | $ 2.04 | +0.12% | ||
| Mar 19, 10 AM | $ 2.04 | +0.31% | ||
| Mar 19, 9 AM | $ 2.04 | +0.68% | ||
| Mar 19, 8 AM | $ 2.02 | -0.15% | ||
| Mar 19, 7 AM | $ 2.02 | +0.12% | ||
| Mar 19, 6 AM | $ 2.02 | +0.02% | ||
| Mar 19, 5 AM | $ 2.02 | -0.05% | ||
| Mar 19, 4 AM | $ 2.02 | -0.28% | ||
| Mar 19, 3 AM | $ 2.03 | -0.14% | ||
| Mar 19, 2 AM | $ 2.03 | -0.11% | ||
| Mar 19, 1 AM | $ 2.03 | -0.15% | ||
| Mar 19, 12 AM | $ 2.04 | +0.02% | ||
| Mar 18, 11 PM | $ 2.04 | -0.01% | ||
| Mar 18, 10 PM | $ 2.04 | +1.75% | ||
| Mar 18, 9 PM | $ 2 | -0.09% | ||
| Mar 18, 8 PM | $ 2 | +0.22% | ||
| Mar 18, 7 PM | $ 2 | +0.06% | ||
| Mar 18, 6 PM | $ 2 | -1.42% | ||
| Mar 18, 5 PM | $ 2.03 | +4.48% | ||
| Mar 18, 4 PM | $ 1.94 | +0.88% | ||
| Mar 18, 3 PM | $ 1.93 | -6.14% | ||
| Mar 18, 2 PM | $ 2.05 | +0.03% | ||
| Mar 18, 1 PM | $ 2.06 | +0.24% | ||
| Mar 18, 12 PM | $ 2.05 | +0.09% | ||
| Mar 18, 11 AM | $ 2.05 | +0.25% | ||
| Mar 18, 10 AM | $ 2.04 | +0.52% | ||
| Mar 18, 9 AM | $ 2.03 | +0.89% | ||
| Mar 18, 8 AM | $ 2.01 | -1.30% | ||
| Mar 18, 7 AM | $ 2.04 | +0.11% | ||
| Mar 18, 6 AM | $ 2.03 | +0.25% | ||
| Mar 18, 5 AM | $ 2.03 | -0.06% | ||
| Mar 18, 4 AM | $ 2.03 | -0.13% | ||
| Mar 18, 3 AM | $ 2.03 | -0.13% | ||
| Mar 18, 2 AM | $ 2.03 | -0.80% | ||
| Mar 18, 1 AM | $ 2.05 | -0.13% | ||
| Mar 18, 12 AM | $ 2.05 | -0.09% | ||
| Mar 17, 11 PM | $ 2.05 | +0.00% | ||
| Mar 17, 10 PM | $ 2.05 | +0.10% | ||
| Mar 17, 9 PM | $ 2.05 | +0.08% | ||
| Mar 17, 8 PM | $ 2.05 | +0.00% | ||