AI Powered Finance Historical Data

AIPF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.99
-0.11%
$ 495,078 $ 99,339
Mar 30, 11 PM $ 1.99
-0.32%
$ 495,595 $ 103,997
Mar 30, 10 PM $ 2
+1.94%
$ 497,199 $ 102,832
Mar 30, 9 PM $ 1.96
-0.52%
$ 487,726 $ 91,915
Mar 30, 8 PM $ 1.97
+0.00%
$ 490,242 $ 103,975
Mar 30, 7 PM $ 1.97
+0.01%
$ 490,264 $ 106,975
Mar 30, 6 PM $ 1.97
+0.23%
$ 490,198 $ 104,863
Mar 30, 5 PM $ 1.96
+0.16%
$ 488,903 $ 104,147
Mar 30, 4 PM $ 1.96
+0.26%
$ 488,212 $ 104,061
Mar 30, 3 PM $ 1.96
+0.38%
$ 486,928 $ 102,965
Mar 30, 2 PM $ 1.95
+0.29%
$ 485,065 $ 101,879
Mar 30, 1 PM $ 1.94
+0.06%
$ 483,673 $ 104,787
Mar 30, 12 PM $ 1.94
+0.09%
$ 483,380 $ 103,148
Mar 30, 11 AM $ 1.94
-0.44%
$ 482,931 $ 105,995
Mar 30, 10 AM $ 1.95
+0.13%
$ 485,086 $ 198,828
Mar 30, 9 AM $ 1.95
-1.45%
$ 484,452 $ 198,671
Mar 30, 8 AM $ 1.97
+0.28%
$ 491,469 $ 199,261
Mar 30, 7 AM $ 1.97
+0.16%
$ 489,990 $ 198,099
Mar 30, 6 AM $ 1.96
-0.02%
$ 489,242 $ 194,340
Mar 30, 5 AM $ 1.97
+0.06%
$ 489,336 $ 194,918
Mar 30, 4 AM $ 1.96
-0.22%
$ 488,890 $ 195,562
Mar 30, 3 AM $ 1.97
-0.08%
$ 489,959 $ 198,685
Mar 30, 2 AM $ 1.97
-0.08%
$ 490,340 $ 203,422
Mar 30, 1 AM $ 1.97
-0.02%
$ 490,767 $ 204,236
Mar 30, 12 AM $ 1.97
-0.30%
$ 490,893 $ 208,665
Mar 29, 11 PM $ 1.98
-0.03%
$ 492,423 $ 204,838
Mar 29, 10 PM $ 1.98
-0.02%
$ 492,563 $ 207,248
Mar 29, 9 PM $ 1.98
-0.02%
$ 492,572 $ 210,775
Mar 29, 8 PM $ 1.98
-0.03%
$ 492,689 $ 196,235
Mar 29, 7 PM $ 1.98
-0.05%
$ 492,806 $ 193,079
Mar 29, 6 PM $ 1.98
-0.11%
$ 493,035 $ 194,126
Mar 29, 5 PM $ 1.98
+0.12%
$ 493,533 $ 193,041
Mar 29, 4 PM $ 1.98
+0.36%
$ 492,939 $ 192,800
Mar 29, 3 PM $ 1.97
+0.15%
$ 490,872 $ 191,922
Mar 29, 2 PM $ 1.97
+0.45%
$ 490,130 $ 193,431
Mar 29, 1 PM $ 1.96
+0.52%
$ 487,948 $ 195,814
Mar 29, 12 PM $ 1.95
+0.89%
$ 485,376 $ 195,257
Mar 29, 11 AM $ 1.93
-3.54%
$ 481,085 $ 196,007
Mar 29, 10 AM $ 2
-0.25%
$ 498,757 $ 94,864
Mar 29, 9 AM $ 2.01
+1.84%
$ 500,001 $ 92,687
Mar 29, 8 AM $ 1.97
+0.09%
$ 491,071 $ 84,589
Mar 29, 7 AM $ 1.97
+0.10%
$ 490,618 $ 86,921
Mar 29, 6 AM $ 1.97
-0.02%
$ 489,942 $ 88,043
Mar 29, 5 AM $ 1.97
+0.36%
$ 490,020 $ 87,767
Mar 29, 4 AM $ 1.96
+0.38%
$ 488,258 $ 90,051
Mar 29, 3 AM $ 1.95
+0.21%
$ 486,382 $ 86,975
Mar 29, 2 AM $ 1.95
+0.39%
$ 485,417 $ 82,468
Mar 29, 1 AM $ 1.94
-0.63%
$ 483,450 $ 87,247
Mar 29, 12 AM $ 1.95
-0.44%
$ 486,502 $ 83,676
Mar 28, 11 PM $ 1.96
-0.73%
$ 488,660 $ 81,328