AI Powered Finance Historical Data

AIPF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 1.8
-0.28%
$ 447,474 $ 1.21 million
Jul 6, 3 PM $ 1.8
-1.71%
$ 448,743 $ 1.16 million
Jul 6, 2 PM $ 1.83
-0.28%
$ 456,572 $ 1.11 million
Jul 6, 1 PM $ 1.84
+0.36%
$ 457,848 $ 1.12 million
Jul 6, 12 PM $ 1.83
+0.19%
$ 456,200 $ 1.11 million
Jul 6, 11 AM $ 1.83
+0.34%
$ 455,318 $ 1.12 million
Jul 6, 10 AM $ 1.82
+0.27%
$ 453,779 $ 1.13 million
Jul 6, 9 AM $ 1.82
+0.09%
$ 452,579 $ 1.13 million
Jul 6, 8 AM $ 1.82
-0.10%
$ 452,303 $ 1.15 million
Jul 6, 7 AM $ 1.82
-0.29%
$ 452,757 $ 1.15 million
Jul 6, 6 AM $ 1.82
-0.11%
$ 454,080 $ 1.15 million
Jul 6, 5 AM $ 1.83
-0.14%
$ 454,570 $ 1.18 million
Jul 6, 4 AM $ 1.83
-0.09%
$ 455,225 $ 1.22 million
Jul 6, 3 AM $ 1.83
-0.96%
$ 455,631 $ 1.18 million
Jul 6, 2 AM $ 1.85
+3.38%
$ 460,047 $ 973,497
Jul 6, 1 AM $ 1.79
-1.48%
$ 445,017 $ 887,006
Jul 6, 12 AM $ 1.81
-0.19%
$ 451,702 $ 855,053
Jul 5, 11 PM $ 1.82
-0.10%
$ 452,556 $ 843,874
Jul 5, 10 PM $ 1.82
-0.08%
$ 453,015 $ 856,653
Jul 5, 9 PM $ 1.82
+0.06%
$ 453,362 $ 855,615
Jul 5, 8 PM $ 1.82
-0.03%
$ 453,074 $ 868,792
Jul 5, 7 PM $ 1.82
+0.03%
$ 453,202 $ 867,338
Jul 5, 6 PM $ 1.82
-0.19%
$ 453,108 $ 832,622
Jul 5, 5 PM $ 1.82
+0.00%
$ 453,983 $ 802,216
Jul 5, 4 PM $ 1.82
+0.03%
$ 453,984 $ 807,261
Jul 5, 3 PM $ 1.82
-0.02%
$ 453,844 $ 828,366
Jul 5, 2 PM $ 1.82
+0.14%
$ 453,929 $ 839,703
Jul 5, 1 PM $ 1.82
-0.09%
$ 453,319 $ 832,008
Jul 5, 12 PM $ 1.82
-0.05%
$ 453,738 $ 819,190
Jul 5, 11 AM $ 1.82
-0.06%
$ 453,963 $ 829,984
Jul 5, 10 AM $ 1.82
+0.06%
$ 454,257 $ 854,342
Jul 5, 9 AM $ 1.82
-0.19%
$ 454,005 $ 845,010
Jul 5, 8 AM $ 1.83
-0.31%
$ 454,885 $ 844,425
Jul 5, 7 AM $ 1.83
-0.10%
$ 456,300 $ 853,133
Jul 5, 6 AM $ 1.83
+0.00%
$ 456,779 $ 867,810
Jul 5, 5 AM $ 1.83
-1.71%
$ 456,717 $ 854,741
Jul 5, 4 AM $ 1.87
-0.13%
$ 464,662 $ 807,778
Jul 5, 3 AM $ 1.87
-0.25%
$ 465,243 $ 814,050
Jul 5, 2 AM $ 1.87
+0.09%
$ 466,420 $ 813,450
Jul 5, 1 AM $ 1.87
-0.27%
$ 466,012 $ 790,327
Jul 5, 12 AM $ 1.88
-0.18%
$ 467,261 $ 771,513
Jul 4, 11 PM $ 1.88
-0.21%
$ 468,124 $ 776,621
Jul 4, 10 PM $ 1.88
+0.08%
$ 469,115 $ 758,368
Jul 4, 9 PM $ 1.88
-0.44%
$ 468,759 $ 776,311
Jul 4, 8 PM $ 1.89
-0.04%
$ 470,837 $ 770,559
Jul 4, 7 PM $ 1.89
-0.03%
$ 471,090 $ 776,075
Jul 4, 6 PM $ 1.89
+0.00%
$ 471,221 $ 788,809
Jul 4, 5 PM $ 1.89
-0.17%
$ 471,228 $ 803,536
Jul 4, 4 PM $ 1.9
-0.20%
$ 472,086 $ 805,379
Jul 4, 3 PM $ 1.9
+0.25%
$ 473,015 $ 789,067