AI Powered Finance Historical Data

AIPF Page 7
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 2.17
-0.02%
$ 540,128 $ 337,868
2:53 PM $ 2.17
+0.00%
$ 540,128 $ 337,872
2:52 PM $ 2.17
+0.00%
$ 540,128 $ 340,349
2:51 PM $ 2.17
+0.00%
$ 540,128 $ 340,349
2:50 PM $ 2.17
+0.02%
$ 540,128 $ 339,881
2:49 PM $ 2.17
+0.00%
$ 540,052 $ 340,575
2:48 PM $ 2.17
+0.00%
$ 540,052 $ 340,639
2:47 PM $ 2.17
+0.00%
$ 540,052 $ 340,944
2:46 PM $ 2.17
+0.00%
$ 540,052 $ 340,944
2:44 PM $ 2.17
-0.01%
$ 540,092 $ 341,075
2:43 PM $ 2.17
-0.02%
$ 540,092 $ 341,255
2:42 PM $ 2.17
+0.00%
$ 540,092 $ 341,255
2:41 PM $ 2.17
+0.00%
$ 540,092 $ 342,024
2:40 PM $ 2.17
+0.00%
$ 540,092 $ 341,942
2:39 PM $ 2.17
+0.00%
$ 540,045 $ 341,942
2:38 PM $ 2.17
+0.00%
$ 540,045 $ 341,895
2:37 PM $ 2.17
-0.05%
$ 540,045 $ 346,271
2:36 PM $ 2.17
+0.01%
$ 540,045 $ 345,282
2:35 PM $ 2.17
+0.01%
$ 540,045 $ 345,144
2:34 PM $ 2.17
-0.02%
$ 540,274 $ 345,144
2:33 PM $ 2.17
+0.00%
$ 540,274 $ 356,205
2:32 PM $ 2.17
+0.00%
$ 540,274 $ 355,229
2:31 PM $ 2.17
+0.00%
$ 540,274 $ 355,322
2:30 PM $ 2.17
+0.04%
$ 540,274 $ 354,778
2:29 PM $ 2.17
+0.02%
$ 540,137 $ 354,778
2:28 PM $ 2.17
-0.04%
$ 540,137 $ 353,671
2:27 PM $ 2.17
+0.00%
$ 540,137 $ 362,362
2:26 PM $ 2.17
+0.00%
$ 540,137 $ 380,474
2:25 PM $ 2.17
+0.01%
$ 540,137 $ 397,668
2:24 PM $ 2.17
-0.05%
$ 539,756 $ 407,586
2:23 PM $ 2.17
+0.01%
$ 539,756 $ 420,513
2:22 PM $ 2.17
-0.01%
$ 539,756 $ 429,313
2:21 PM $ 2.17
+0.00%
$ 539,756 $ 429,313
2:20 PM $ 2.17
+0.00%
$ 539,756 $ 429,582
2:19 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:18 PM $ 2.17
+0.00%
$ 539,979 $ 430,798
2:17 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:16 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:15 PM $ 2.17
-0.01%
$ 539,979 $ 430,718
2:14 PM $ 2.17
+0.00%
$ 540,001 $ 430,618
2:13 PM $ 2.17
+0.00%
$ 540,001 $ 430,557
2:12 PM $ 2.17
+0.02%
$ 540,001 $ 430,565
2:11 PM $ 2.17
+0.00%
$ 540,001 $ 430,565
2:10 PM $ 2.17
+0.00%
$ 540,001 $ 430,515
2:09 PM $ 2.17
+0.02%
$ 539,923 $ 430,180
2:08 PM $ 2.17
-0.01%
$ 539,923 $ 432,319
2:07 PM $ 2.17
+0.00%
$ 539,923 $ 432,471
2:06 PM $ 2.17
+0.00%
$ 539,923 $ 432,814
2:05 PM $ 2.17
+0.02%
$ 539,923 $ 432,689
2:04 PM $ 2.17
-0.01%
$ 539,779 $ 432,689