Coinranking
AI Powered Finance Historical Data
AIPF
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 11 PM | $ 1.96 | -0.06% | ||
| Feb 25, 10 PM | $ 1.96 | +0.00% | ||
| Feb 25, 9 PM | $ 1.96 | +0.10% | ||
| Feb 25, 7 PM | $ 1.96 | +0.20% | ||
| Feb 25, 6 PM | $ 1.95 | +0.44% | ||
| Feb 25, 5 PM | $ 1.94 | +0.40% | ||
| Feb 25, 4 PM | $ 1.93 | +0.59% | ||
| Feb 25, 3 PM | $ 1.92 | -4.39% | ||
| Feb 25, 2 PM | $ 2.01 | +0.10% | ||
| Feb 25, 1 PM | $ 2.01 | +0.13% | ||
| Feb 25, 12 PM | $ 2 | +0.29% | ||
| Feb 25, 11 AM | $ 2 | +0.03% | ||
| Feb 25, 10 AM | $ 2 | +1.27% | ||
| Feb 25, 9 AM | $ 1.97 | +0.29% | ||
| Feb 25, 8 AM | $ 1.97 | +0.24% | ||
| Feb 25, 7 AM | $ 1.96 | +0.28% | ||
| Feb 25, 6 AM | $ 1.95 | +0.00% | ||
| Feb 25, 5 AM | $ 1.95 | +0.10% | ||
| Feb 25, 4 AM | $ 1.95 | +0.25% | ||
| Feb 25, 3 AM | $ 1.95 | +0.05% | ||
| Feb 25, 2 AM | $ 1.94 | -0.01% | ||
| Feb 25, 1 AM | $ 1.95 | -0.12% | ||
| Feb 25, 12 AM | $ 1.95 | +0.00% | ||
| Feb 24, 11 PM | $ 1.95 | +0.15% | ||
| Feb 24, 10 PM | $ 1.94 | +0.01% | ||
| Feb 24, 7 PM | $ 1.94 | +0.01% | ||
| Feb 24, 6 PM | $ 1.94 | +0.01% | ||
| Feb 24, 5 PM | $ 1.94 | +0.02% | ||
| Feb 24, 4 PM | $ 1.94 | +0.22% | ||
| Feb 24, 3 PM | $ 1.93 | +0.58% | ||
| Feb 24, 2 PM | $ 1.91 | +0.53% | ||
| Feb 24, 1 PM | $ 1.9 | +0.30% | ||
| Feb 24, 12 PM | $ 1.9 | -1.23% | ||
| Feb 24, 11 AM | $ 1.92 | +0.08% | ||
| Feb 24, 10 AM | $ 1.92 | +0.38% | ||
| Feb 24, 9 AM | $ 1.92 | +0.26% | ||
| Feb 24, 8 AM | $ 1.91 | -0.10% | ||
| Feb 24, 7 AM | $ 1.91 | -3.54% | ||
| Feb 24, 6 AM | $ 1.98 | +0.48% | ||
| Feb 24, 5 AM | $ 1.97 | +0.07% | ||
| Feb 24, 4 AM | $ 1.97 | +0.11% | ||
| Feb 24, 3 AM | $ 1.97 | -0.06% | ||
| Feb 24, 2 AM | $ 1.97 | +0.20% | ||
| Feb 24, 1 AM | $ 1.96 | -0.10% | ||
| Feb 24, 12 AM | $ 1.97 | -0.15% | ||
| Feb 23, 11 PM | $ 1.97 | +0.01% | ||
| Feb 23, 10 PM | $ 1.97 | -0.01% | ||
| Feb 23, 7 PM | $ 1.97 | +1.24% | ||
| Feb 23, 6 PM | $ 1.95 | -0.68% | ||
| Feb 23, 5 PM | $ 1.96 | +0.11% | ||