AI Powered Finance Historical Data

AIPF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1.95
-0.44%
$ 486,502 $ 83,676
Mar 28, 11 PM $ 1.96
-0.73%
$ 488,660 $ 81,328
Mar 28, 10 PM $ 1.98
-0.28%
$ 492,163 $ 76,534
Mar 28, 9 PM $ 1.98
-0.01%
$ 493,504 $ 71,431
Mar 28, 8 PM $ 1.98
+0.00%
$ 493,540 $ 71,345
Mar 28, 7 PM $ 1.98
-0.13%
$ 493,526 $ 72,015
Mar 28, 6 PM $ 1.98
+0.13%
$ 494,174 $ 70,366
Mar 28, 5 PM $ 1.98
+0.07%
$ 493,539 $ 70,072
Mar 28, 4 PM $ 1.98
+0.16%
$ 493,326 $ 74,154
Mar 28, 3 PM $ 1.98
+0.12%
$ 492,538 $ 76,750
Mar 28, 2 PM $ 1.98
-1.03%
$ 491,969 $ 76,806
Mar 28, 1 PM $ 2
+0.09%
$ 497,167 $ 70,154
Mar 28, 12 PM $ 1.99
+0.62%
$ 496,682 $ 70,915
Mar 28, 11 AM $ 1.98
+0.16%
$ 493,642 $ 74,413
Mar 28, 10 AM $ 1.98
+0.01%
$ 492,854 $ 92,274
Mar 28, 9 AM $ 1.98
+0.39%
$ 492,756 $ 93,242
Mar 28, 8 AM $ 1.97
+0.42%
$ 490,858 $ 93,560
Mar 28, 7 AM $ 1.96
+0.32%
$ 488,808 $ 92,692
Mar 28, 6 AM $ 1.96
+0.02%
$ 487,343 $ 101,913
Mar 28, 5 AM $ 1.96
-0.25%
$ 486,993 $ 103,857
Mar 28, 4 AM $ 1.96
-0.15%
$ 488,214 $ 100,494
Mar 28, 3 AM $ 1.96
-0.13%
$ 488,959 $ 102,213
Mar 28, 2 AM $ 1.97
-0.62%
$ 489,574 $ 102,118
Mar 28, 1 AM $ 1.98
-0.01%
$ 492,659 $ 97,432
Mar 28, 12 AM $ 1.98
+0.03%
$ 492,682 $ 99,558
Mar 27, 11 PM $ 1.98
+0.01%
$ 492,539 $ 104,456
Mar 27, 10 PM $ 1.98
+0.00%
$ 492,499 $ 105,035
Mar 27, 9 PM $ 1.98
+0.00%
$ 492,512 $ 105,420
Mar 27, 8 PM $ 1.98
+0.08%
$ 492,496 $ 105,895
Mar 27, 7 PM $ 1.98
+0.01%
$ 491,991 $ 105,959
Mar 27, 6 PM $ 1.98
+0.04%
$ 491,937 $ 106,468
Mar 27, 5 PM $ 1.97
+0.15%
$ 491,541 $ 151,917
Mar 27, 4 PM $ 1.97
+0.15%
$ 490,807 $ 148,746
Mar 27, 3 PM $ 1.97
+0.21%
$ 489,917 $ 147,252
Mar 27, 2 PM $ 1.96
-0.01%
$ 488,827 $ 147,091
Mar 27, 1 PM $ 1.96
+0.17%
$ 488,877 $ 146,349
Mar 27, 12 PM $ 1.96
+0.13%
$ 488,046 $ 148,387
Mar 27, 11 AM $ 1.96
+0.37%
$ 489,176 $ 139,179
Mar 27, 10 AM $ 1.96
+0.17%
$ 487,428 $ 125,111
Mar 27, 9 AM $ 1.95
-0.34%
$ 486,623 $ 124,532
Mar 27, 8 AM $ 1.96
+0.36%
$ 488,260 $ 225,689
Mar 27, 7 AM $ 1.95
-1.51%
$ 486,523 $ 226,339
Mar 27, 6 AM $ 1.98
-0.10%
$ 494,021 $ 219,260
Mar 27, 5 AM $ 1.99
+0.10%
$ 494,533 $ 221,464
Mar 27, 4 AM $ 1.98
-0.02%
$ 494,026 $ 222,745
Mar 27, 3 AM $ 1.98
+0.16%
$ 494,137 $ 220,318
Mar 27, 2 AM $ 1.98
+0.41%
$ 493,467 $ 220,683
Mar 27, 1 AM $ 1.97
+0.55%
$ 491,423 $ 234,962
Mar 27, 12 AM $ 1.96
-0.25%
$ 488,743 $ 238,203
Mar 26, 11 PM $ 1.97
+0.11%
$ 489,942 $ 236,335