AI Powered Finance Historical Data

AIPF Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 2.15
-0.16%
$ 535,731 $ 354,083
May 17, 6 AM $ 2.15
+0.49%
$ 536,594 $ 352,286
May 17, 5 AM $ 2.14
+0.00%
$ 533,987 $ 346,869
May 17, 4 AM $ 2.14
+0.24%
$ 534,031 $ 347,264
May 17, 3 AM $ 2.14
+0.14%
$ 532,776 $ 346,646
May 17, 2 AM $ 2.14
+0.73%
$ 532,025 $ 350,277
May 17, 1 AM $ 2.12
+0.34%
$ 528,194 $ 345,346
May 17, 12 AM $ 2.11
+0.46%
$ 526,411 $ 343,335
May 16, 11 PM $ 2.1
+0.38%
$ 523,979 $ 339,711
May 16, 10 PM $ 2.1
+0.04%
$ 521,955 $ 336,257
May 16, 9 PM $ 2.1
+0.86%
$ 521,754 $ 351,159
May 16, 8 PM $ 2.08
+0.20%
$ 517,325 $ 338,887
May 16, 7 PM $ 2.08
-5.70%
$ 517,094 $ 304,002
May 16, 6 PM $ 2.2
+0.11%
$ 548,367 $ 212,763
May 16, 5 PM $ 2.2
+0.07%
$ 547,752 $ 208,941
May 16, 4 PM $ 2.2
+0.07%
$ 547,374 $ 209,904
May 16, 3 PM $ 2.2
+0.10%
$ 546,983 $ 216,304
May 16, 2 PM $ 2.19
+0.56%
$ 546,443 $ 214,778
May 16, 1 PM $ 2.18
+0.06%
$ 543,394 $ 211,255
May 16, 12 PM $ 2.18
+0.04%
$ 543,055 $ 218,975
May 16, 11 AM $ 2.18
+0.08%
$ 542,865 $ 223,660
May 16, 10 AM $ 2.18
-0.19%
$ 542,394 $ 227,314
May 16, 9 AM $ 2.18
+0.10%
$ 543,449 $ 225,549
May 16, 8 AM $ 2.18
+0.03%
$ 542,905 $ 245,044
May 16, 7 AM $ 2.18
+0.18%
$ 542,727 $ 247,252
May 16, 6 AM $ 2.18
+0.21%
$ 541,815 $ 249,692
May 16, 5 AM $ 2.17
-0.01%
$ 540,727 $ 259,213
May 16, 4 AM $ 2.17
-0.09%
$ 540,786 $ 258,256
May 16, 3 AM $ 2.17
-0.03%
$ 541,256 $ 258,212
May 16, 2 AM $ 2.17
+0.03%
$ 541,456 $ 259,902
May 16, 1 AM $ 2.17
+0.00%
$ 541,302 $ 264,143
May 16, 12 AM $ 2.17
-0.03%
$ 541,303 $ 268,031
May 15, 11 PM $ 2.17
-0.04%
$ 541,427 $ 272,572
May 15, 10 PM $ 2.18
-0.27%
$ 541,638 $ 274,975
May 15, 9 PM $ 2.18
-0.01%
$ 543,123 $ 259,370
May 15, 8 PM $ 2.18
+0.01%
$ 543,176 $ 268,032
May 15, 7 PM $ 2.18
-0.03%
$ 543,134 $ 307,039
May 15, 6 PM $ 2.18
+0.01%
$ 543,302 $ 325,720
May 15, 5 PM $ 2.18
+0.26%
$ 543,235 $ 457,067
May 15, 4 PM $ 2.18
-0.11%
$ 541,800 $ 457,663
May 15, 3 PM $ 2.18
+0.02%
$ 542,391 $ 449,064
May 15, 2 PM $ 2.18
+0.18%
$ 542,286 $ 448,152
May 15, 1 PM $ 2.17
-0.02%
$ 541,326 $ 450,986
May 15, 12 PM $ 2.17
+0.48%
$ 541,442 $ 446,506
May 15, 11 AM $ 2.16
+0.24%
$ 538,827 $ 442,341
May 15, 10 AM $ 2.16
-0.17%
$ 537,509 $ 445,383
May 15, 9 AM $ 2.16
+0.03%
$ 538,361 $ 440,040
May 15, 8 AM $ 2.16
+0.18%
$ 538,210 $ 426,552
May 15, 7 AM $ 2.16
-0.06%
$ 537,212 $ 429,508
May 15, 6 AM $ 2.16
+0.32%
$ 537,522 $ 426,235