AI Powered Finance Historical Data

AIPF Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 2.17
+0.04%
$ 540,274 $ 354,778
2:29 PM $ 2.17
+0.02%
$ 540,137 $ 354,778
2:28 PM $ 2.17
-0.04%
$ 540,137 $ 353,671
2:27 PM $ 2.17
+0.00%
$ 540,137 $ 362,362
2:26 PM $ 2.17
+0.00%
$ 540,137 $ 380,474
2:25 PM $ 2.17
+0.01%
$ 540,137 $ 397,668
2:24 PM $ 2.17
-0.05%
$ 539,756 $ 407,586
2:23 PM $ 2.17
+0.01%
$ 539,756 $ 420,513
2:22 PM $ 2.17
-0.01%
$ 539,756 $ 429,313
2:21 PM $ 2.17
+0.00%
$ 539,756 $ 429,313
2:20 PM $ 2.17
+0.00%
$ 539,756 $ 429,582
2:19 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:18 PM $ 2.17
+0.00%
$ 539,979 $ 430,798
2:17 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:16 PM $ 2.17
+0.00%
$ 539,979 $ 430,677
2:15 PM $ 2.17
-0.01%
$ 539,979 $ 430,718
2:14 PM $ 2.17
+0.00%
$ 540,001 $ 430,618
2:13 PM $ 2.17
+0.00%
$ 540,001 $ 430,557
2:12 PM $ 2.17
+0.02%
$ 540,001 $ 430,565
2:11 PM $ 2.17
+0.00%
$ 540,001 $ 430,565
2:10 PM $ 2.17
+0.00%
$ 540,001 $ 430,515
2:09 PM $ 2.17
+0.02%
$ 539,923 $ 430,180
2:08 PM $ 2.17
-0.01%
$ 539,923 $ 432,319
2:07 PM $ 2.17
+0.00%
$ 539,923 $ 432,471
2:06 PM $ 2.17
+0.00%
$ 539,923 $ 432,814
2:05 PM $ 2.17
+0.02%
$ 539,923 $ 432,689
2:04 PM $ 2.17
-0.01%
$ 539,779 $ 432,689
2:03 PM $ 2.17
+0.00%
$ 539,779 $ 433,395
2:02 PM $ 2.17
+0.00%
$ 539,779 $ 433,411
2:01 PM $ 2.17
+0.00%
$ 539,779 $ 433,459
2:00 PM $ 2.17
+0.00%
$ 539,779 $ 434,027
1:59 PM $ 2.17
+0.01%
$ 539,828 $ 438,995
1:58 PM $ 2.17
+0.00%
$ 539,828 $ 439,002
1:57 PM $ 2.17
+0.00%
$ 539,828 $ 439,102
1:56 PM $ 2.17
-0.01%
$ 539,828 $ 438,853
1:55 PM $ 2.17
+0.02%
$ 539,828 $ 438,685
1:54 PM $ 2.17
+0.00%
$ 539,712 $ 437,580
1:53 PM $ 2.17
-0.05%
$ 539,712 $ 437,580
1:52 PM $ 2.17
+0.01%
$ 539,712 $ 437,327
1:51 PM $ 2.17
-0.01%
$ 539,712 $ 437,172
1:50 PM $ 2.17
+0.00%
$ 539,712 $ 436,937
1:49 PM $ 2.17
+0.00%
$ 539,983 $ 436,958
1:48 PM $ 2.17
+0.00%
$ 539,983 $ 437,035
1:47 PM $ 2.17
+0.01%
$ 539,983 $ 437,192
1:46 PM $ 2.17
+0.00%
$ 539,983 $ 437,192
1:45 PM $ 2.17
+0.01%
$ 539,983 $ 437,531
1:44 PM $ 2.17
-0.01%
$ 539,897 $ 437,335
1:43 PM $ 2.17
+0.00%
$ 539,897 $ 437,485
1:42 PM $ 2.17
+0.02%
$ 539,897 $ 437,485
1:41 PM $ 2.17
+0.00%
$ 539,897 $ 438,142