Coinranking
AI Powered Finance Historical Data
AIPF
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 AM | $ 1.93 | +0.21% | ||
| Feb 4, 10 AM | $ 1.92 | +0.31% | ||
| Feb 4, 9 AM | $ 1.91 | +1.16% | ||
| Feb 4, 8 AM | $ 1.89 | +1.29% | ||
| Feb 4, 7 AM | $ 1.87 | +0.16% | ||
| Feb 4, 6 AM | $ 1.86 | +0.16% | ||
| Feb 4, 5 AM | $ 1.85 | +0.39% | ||
| Feb 4, 4 AM | $ 1.85 | +0.02% | ||
| Feb 4, 3 AM | $ 1.85 | +0.09% | ||
| Feb 4, 2 AM | $ 1.85 | +0.21% | ||
| Feb 4, 1 AM | $ 1.84 | -0.07% | ||
| Feb 4, 12 AM | $ 1.84 | +0.00% | ||
| Feb 3, 9 PM | $ 1.84 | -3.06% | ||
| Feb 3, 8 PM | $ 1.89 | -0.04% | ||
| Feb 3, 7 PM | $ 1.89 | -0.65% | ||
| Feb 3, 6 PM | $ 1.9 | +0.00% | ||
| Feb 3, 5 PM | $ 1.9 | +1.50% | ||
| Feb 3, 4 PM | $ 1.87 | +1.14% | ||
| Feb 3, 3 PM | $ 1.85 | +0.74% | ||
| Feb 3, 2 PM | $ 1.83 | -2.86% | ||
| Feb 3, 1 PM | $ 1.89 | +0.12% | ||
| Feb 3, 12 PM | $ 1.89 | +1.63% | ||
| Feb 3, 11 AM | $ 1.86 | +0.07% | ||
| Feb 3, 10 AM | $ 1.86 | +0.57% | ||
| Feb 2, 3 PM | $ 1.85 | +0.57% | ||
| Feb 2, 2 PM | $ 1.84 | +0.30% | ||
| Feb 2, 1 PM | $ 1.84 | +0.39% | ||
| Feb 2, 12 PM | $ 1.83 | +0.79% | ||
| Feb 2, 11 AM | $ 1.82 | -0.56% | ||
| Feb 2, 10 AM | $ 1.83 | +0.19% | ||
| Feb 2, 5 AM | $ 1.82 | +0.00% | ||
| Feb 2, 4 AM | $ 1.82 | -0.14% | ||
| Feb 2, 3 AM | $ 1.82 | -0.10% | ||
| Feb 2, 2 AM | $ 1.83 | +0.08% | ||
| Feb 2, 1 AM | $ 1.82 | +0.28% | ||
| Feb 2, 12 AM | $ 1.82 | -0.06% | ||
| Feb 1, 11 PM | $ 1.82 | -0.04% | ||
| Feb 1, 9 PM | $ 1.82 | -0.01% | ||
| Feb 1, 8 PM | $ 1.83 | +0.21% | ||
| Feb 1, 7 PM | $ 1.82 | +0.01% | ||
| Feb 1, 6 PM | $ 1.82 | -3.00% | ||
| Feb 1, 5 PM | $ 1.88 | +0.17% | ||
| Feb 1, 4 PM | $ 1.88 | -0.01% | ||
| Feb 1, 3 PM | $ 1.88 | +0.53% | ||
| Feb 1, 2 PM | $ 1.87 | +0.03% | ||
| Feb 1, 1 PM | $ 1.87 | +0.52% | ||
| Feb 1, 12 PM | $ 1.86 | -0.14% | ||
| Feb 1, 11 AM | $ 1.86 | +0.10% | ||
| Feb 1, 10 AM | $ 1.86 | +0.19% | ||
| Feb 1, 9 AM | $ 1.85 | +0.04% | ||