Coinranking
AI Powered Finance Historical Data
AIPF
Page 85
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2 PM | $ 1.78 | -0.47% | ||
| Jan 25, 1 PM | $ 1.79 | +0.11% | ||
| Jan 25, 12 PM | $ 1.78 | +0.11% | ||
| Jan 25, 11 AM | $ 1.78 | +0.15% | ||
| Jan 25, 10 AM | $ 1.78 | +0.16% | ||
| Jan 25, 9 AM | $ 1.78 | -0.40% | ||
| Jan 25, 8 AM | $ 1.78 | +0.31% | ||
| Jan 25, 7 AM | $ 1.78 | -1.65% | ||
| Jan 25, 6 AM | $ 1.8 | +1.98% | ||
| Jan 25, 5 AM | $ 1.77 | -0.03% | ||
| Jan 25, 4 AM | $ 1.77 | +0.13% | ||
| Jan 25, 3 AM | $ 1.76 | -0.26% | ||
| Jan 25, 2 AM | $ 1.77 | -0.36% | ||
| Jan 25, 1 AM | $ 1.77 | +0.06% | ||
| Jan 25, 12 AM | $ 1.77 | +0.01% | ||
| Jan 24, 11 PM | $ 1.77 | +0.00% | ||
| Jan 24, 8 PM | $ 1.77 | -0.03% | ||
| Jan 24, 7 PM | $ 1.77 | +0.09% | ||
| Jan 24, 6 PM | $ 1.77 | +0.12% | ||
| Jan 24, 5 PM | $ 1.77 | -0.10% | ||
| Jan 24, 4 PM | $ 1.77 | +0.02% | ||
| Jan 24, 3 PM | $ 1.77 | -1.40% | ||
| Jan 24, 2 PM | $ 1.78 | +0.01% | ||
| Jan 24, 1 PM | $ 1.78 | +1.04% | ||
| Jan 24, 12 PM | $ 1.77 | +0.05% | ||
| Jan 24, 11 AM | $ 1.76 | +0.10% | ||
| Jan 24, 10 AM | $ 1.76 | +0.08% | ||
| Jan 24, 9 AM | $ 1.76 | -0.02% | ||
| Jan 24, 8 AM | $ 1.76 | -0.16% | ||
| Jan 24, 7 AM | $ 1.77 | +0.76% | ||
| Jan 24, 6 AM | $ 1.75 | -0.03% | ||
| Jan 24, 5 AM | $ 1.75 | +0.00% | ||
| Jan 24, 4 AM | $ 1.75 | +0.08% | ||
| Jan 24, 3 AM | $ 1.75 | +0.06% | ||
| Jan 24, 2 AM | $ 1.75 | +0.01% | ||
| Jan 24, 1 AM | $ 1.75 | +0.06% | ||
| Jan 24, 12 AM | $ 1.75 | +0.02% | ||
| Jan 23, 10 PM | $ 1.74 | -0.09% | ||
| Jan 23, 9 PM | $ 1.75 | -1.71% | ||
| Jan 23, 7 PM | $ 1.77 | +0.23% | ||
| Jan 23, 6 PM | $ 1.77 | +0.16% | ||
| Jan 23, 5 PM | $ 1.77 | -0.63% | ||
| Jan 23, 4 PM | $ 1.78 | +0.37% | ||
| Jan 23, 3 PM | $ 1.77 | -0.20% | ||
| Jan 23, 2 PM | $ 1.77 | -0.02% | ||
| Jan 23, 1 PM | $ 1.77 | +0.12% | ||
| Jan 23, 12 PM | $ 1.77 | -0.06% | ||
| Jan 23, 11 AM | $ 1.77 | +0.03% | ||
| Jan 23, 10 AM | $ 1.77 | +0.41% | ||
| Jan 23, 9 AM | $ 1.76 | +0.27% | ||