Coinranking
AI Powered Finance Historical Data
AIPF
Page 89
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 9 PM | $ 1.59 | -1.29% | ||
| Jan 16, 8 PM | $ 1.61 | +0.01% | ||
| Jan 16, 7 PM | $ 1.61 | +0.60% | ||
| Jan 16, 6 PM | $ 1.6 | -0.37% | ||
| Jan 16, 5 PM | $ 1.6 | +1.32% | ||
| Jan 16, 4 PM | $ 1.57 | +0.30% | ||
| Jan 16, 3 PM | $ 1.56 | +0.28% | ||
| Jan 16, 2 PM | $ 1.56 | -0.05% | ||
| Jan 16, 1 PM | $ 1.56 | +0.00% | ||
| Jan 16, 12 PM | $ 1.56 | +0.00% | ||
| Jan 16, 11 AM | $ 1.56 | +1.37% | ||
| Jan 16, 10 AM | $ 1.54 | +0.47% | ||
| Jan 16, 9 AM | $ 1.54 | -0.01% | ||
| Jan 16, 8 AM | $ 1.54 | +1.12% | ||
| Jan 16, 7 AM | $ 1.52 | -0.07% | ||
| Jan 16, 6 AM | $ 1.52 | +0.14% | ||
| Jan 16, 5 AM | $ 1.52 | +0.28% | ||
| Jan 16, 4 AM | $ 1.52 | +0.26% | ||
| Jan 16, 3 AM | $ 1.51 | +0.06% | ||
| Jan 16, 2 AM | $ 1.51 | +0.28% | ||
| Jan 16, 1 AM | $ 1.51 | +0.06% | ||
| Jan 16, 12 AM | $ 1.51 | -0.06% | ||
| Jan 15, 10 PM | $ 1.5 | +0.00% | ||
| Jan 15, 9 PM | $ 1.51 | -0.42% | ||
| Jan 15, 7 PM | $ 1.52 | -0.04% | ||
| Jan 15, 6 PM | $ 1.52 | +0.02% | ||
| Jan 15, 5 PM | $ 1.52 | -0.03% | ||
| Jan 15, 4 PM | $ 1.52 | +0.45% | ||
| Jan 15, 3 PM | $ 1.51 | +0.61% | ||
| Jan 15, 2 PM | $ 1.5 | +0.03% | ||
| Jan 15, 1 PM | $ 1.5 | +0.00% | ||
| Jan 15, 12 PM | $ 1.5 | +0.13% | ||
| Jan 15, 11 AM | $ 1.5 | -0.75% | ||
| Jan 15, 10 AM | $ 1.51 | +0.73% | ||
| Jan 15, 9 AM | $ 1.5 | +0.55% | ||
| Jan 15, 8 AM | $ 1.49 | +0.32% | ||
| Jan 15, 7 AM | $ 1.49 | -0.06% | ||
| Jan 15, 6 AM | $ 1.49 | +0.20% | ||
| Jan 15, 5 AM | $ 1.49 | +0.06% | ||
| Jan 15, 4 AM | $ 1.49 | +0.08% | ||
| Jan 15, 3 AM | $ 1.48 | +0.00% | ||
| Jan 15, 2 AM | $ 1.49 | -0.04% | ||
| Jan 15, 1 AM | $ 1.49 | -0.11% | ||
| Jan 14, 11 PM | $ 1.5 | +0.00% | ||
| Jan 14, 10 PM | $ 1.5 | -0.02% | ||
| Jan 14, 9 PM | $ 1.5 | -0.05% | ||
| Jan 14, 6 PM | $ 1.5 | +0.00% | ||
| Jan 14, 5 PM | $ 1.5 | +0.18% | ||
| Jan 14, 4 PM | $ 1.5 | +0.51% | ||
| Jan 14, 3 PM | $ 1.49 | +0.13% | ||