AI Powered Finance Historical Data

AIPF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 1.95
-0.19%
$ 485,301 $ 921,738
Jul 3, 4 AM $ 1.95
-0.01%
$ 486,239 $ 918,914
Jul 3, 3 AM $ 1.95
-0.14%
$ 486,423 $ 919,415
Jul 3, 2 AM $ 1.96
-0.12%
$ 487,099 $ 938,577
Jul 3, 1 AM $ 1.96
-0.07%
$ 487,672 $ 938,558
Jul 3, 12 AM $ 1.96
+0.17%
$ 487,987 $ 945,530
Jul 2, 11 PM $ 1.96
-0.05%
$ 487,183 $ 936,276
Jul 2, 10 PM $ 1.96
-0.01%
$ 487,440 $ 935,519
Jul 2, 9 PM $ 1.96
-0.08%
$ 487,548 $ 935,098
Jul 2, 8 PM $ 1.96
+0.00%
$ 487,919 $ 938,334
Jul 2, 7 PM $ 1.96
-0.05%
$ 487,909 $ 938,858
Jul 2, 6 PM $ 1.96
-0.03%
$ 488,134 $ 973,245
Jul 2, 5 PM $ 1.96
+0.45%
$ 488,260 $ 973,057
Jul 2, 4 PM $ 1.95
-1.06%
$ 486,077 $ 967,077
Jul 2, 3 PM $ 1.97
-0.12%
$ 491,293 $ 950,744
Jul 2, 2 PM $ 1.98
-0.13%
$ 491,880 $ 934,715
Jul 2, 1 PM $ 1.98
+0.12%
$ 492,423 $ 971,062
Jul 2, 12 PM $ 1.98
+0.12%
$ 491,848 $ 980,588
Jul 2, 11 AM $ 1.97
+0.18%
$ 491,241 $ 967,991
Jul 2, 10 AM $ 1.97
+0.40%
$ 490,361 $ 975,183
Jul 2, 9 AM $ 1.96
+0.63%
$ 488,406 $ 907,002
Jul 2, 8 AM $ 1.95
-0.22%
$ 485,357 $ 913,718
Jul 2, 7 AM $ 1.95
-2.56%
$ 486,412 $ 901,314
Jul 2, 6 AM $ 2
-0.64%
$ 499,204 $ 834,600
Jul 2, 5 AM $ 2.02
+0.09%
$ 502,416 $ 825,146
Jul 2, 4 AM $ 2.02
-0.19%
$ 501,954 $ 834,490
Jul 2, 3 AM $ 2.02
-0.67%
$ 502,885 $ 850,908
Jul 2, 2 AM $ 2.03
-0.12%
$ 506,276 $ 933,355
Jul 2, 1 AM $ 2.04
-0.17%
$ 506,875 $ 922,841
Jul 2, 12 AM $ 2.04
+0.03%
$ 507,747 $ 930,792
Jul 1, 11 PM $ 2.04
-0.07%
$ 507,618 $ 946,265
Jul 1, 10 PM $ 2.04
+0.00%
$ 507,986 $ 945,948
Jul 1, 9 PM $ 2.04
+0.06%
$ 507,991 $ 956,225
Jul 1, 8 PM $ 2.04
-0.07%
$ 507,691 $ 991,653
Jul 1, 7 PM $ 2.04
-0.33%
$ 508,058 $ 991,917
Jul 1, 6 PM $ 2.05
-0.04%
$ 509,892 $ 975,797
Jul 1, 5 PM $ 2.05
-0.42%
$ 510,104 $ 1.02 million
Jul 1, 4 PM $ 2.06
-0.71%
$ 512,247 $ 1.05 million
Jul 1, 3 PM $ 2.07
+0.02%
$ 515,915 $ 1.06 million
Jul 1, 2 PM $ 2.07
+0.18%
$ 515,825 $ 1.08 million
Jul 1, 1 PM $ 2.07
-0.01%
$ 514,904 $ 1.09 million
Jul 1, 12 PM $ 2.07
+0.12%
$ 514,949 $ 1.13 million
Jul 1, 11 AM $ 2.07
+0.13%
$ 514,334 $ 1.14 million
Jul 1, 10 AM $ 2.06
-0.43%
$ 513,698 $ 1.15 million
Jul 1, 9 AM $ 2.07
+0.31%
$ 515,912 $ 1.13 million
Jul 1, 8 AM $ 2.07
+0.03%
$ 514,326 $ 1.21 million
Jul 1, 7 AM $ 2.06
-0.04%
$ 514,174 $ 1.23 million
Jul 1, 6 AM $ 2.07
-0.38%
$ 514,413 $ 1.26 million
Jul 1, 5 AM $ 2.07
-0.39%
$ 516,363 $ 1.29 million
Jul 1, 4 AM $ 2.08
-0.38%
$ 518,435 $ 1.71 million