Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Powered Finance Historical Data

AIPF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 AM $0.403
+0.00%
$100,463 $301,368
11:21 AM $0.403
-0.01%
$100,463 $301,269
11:20 AM $0.403
+0.00%
$100,463 $301,196
11:19 AM $0.403
+0.00%
$100,468 $301,287
11:18 AM $0.403
+0.00%
$100,468 $312,962
11:17 AM $0.403
-0.04%
$100,468 $312,426
11:16 AM $0.404
+0.00%
$100,468 $312,415
11:15 AM $0.404
+0.00%
$100,468 $312,555
11:14 AM $0.404
+0.02%
$100,508 $311,984
11:13 AM $0.404
+0.00%
$100,508 $312,038
11:12 AM $0.404
+0.01%
$100,508 $311,857
11:11 AM $0.404
+0.00%
$100,508 $311,849
11:10 AM $0.403
+0.00%
$100,508 $312,105
11:09 AM $0.403
+0.00%
$100,468 $312,211
11:08 AM $0.403
+0.00%
$100,468 $312,097
11:07 AM $0.403
+0.04%
$100,468 $315,686
11:06 AM $0.403
-0.01%
$100,468 $315,774
11:05 AM $0.403
+0.01%
$100,468 $315,765
11:04 AM $0.403
+0.00%
$100,430 $320,775
11:03 AM $0.403
+0.01%
$100,430 $318,091
11:02 AM $0.403
-0.01%
$100,430 $318,069
11:01 AM $0.403
+0.00%
$100,430 $319,836
11:00 AM $0.403
+0.00%
$100,430 $322,053
10:59 AM $0.403
+0.00%
$100,428 $323,219
10:58 AM $0.403
+0.00%
$100,428 $324,496
10:57 AM $0.403
+0.00%
$100,428 $325,199
10:56 AM $0.403
+0.00%
$100,428 $325,184
10:55 AM $0.403
+0.00%
$100,428 $325,119
10:54 AM $0.403
+0.00%
$100,430 $325,309
10:53 AM $0.403
+0.00%
$100,430 $325,246
10:52 AM $0.403
-0.05%
$100,430 $324,710
10:51 AM $0.403
+0.01%
$100,430 $324,577
10:50 AM $0.403
-0.01%
$100,430 $324,443
10:49 AM $0.403
+0.01%
$100,476 $324,292
10:48 AM $0.403
+0.00%
$100,476 $324,397
10:47 AM $0.403
+0.00%
$100,476 $324,573
10:46 AM $0.403
+0.00%
$100,476 $324,747
10:45 AM $0.403
+0.00%
$100,476 $324,848
10:44 AM $0.403
+0.00%
$100,465 $325,108
10:43 AM $0.403
+0.00%
$100,465 $325,058
10:42 AM $0.403
+0.01%
$100,465 $325,072
10:41 AM $0.403
+0.00%
$100,465 $325,122
10:40 AM $0.403
+0.00%
$100,465 $324,727
10:39 AM $0.403
+0.00%
$100,460 $324,871
10:38 AM $0.403
+0.00%
$100,460 $324,883
10:37 AM $0.403
+0.00%
$100,460 $325,018
10:36 AM $0.403
+0.00%
$100,460 $325,082
10:35 AM $0.403
+0.00%
$100,460 $325,034
10:34 AM $0.403
+0.00%
$100,463 $324,975
10:33 AM $0.403
+0.00%
$100,463 $325,017