AI Powered Finance Historical Data

AIPF Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1.49
+0.13%
$ 370,979 $ 28,432
Jan 14, 2 PM $ 1.49
+0.04%
$ 370,392 $ 28,191
Jan 14, 1 PM $ 1.49
+0.21%
$ 370,195 $ 28,094
Jan 14, 12 PM $ 1.48
-0.09%
$ 369,280 $ 27,793
Jan 14, 11 AM $ 1.49
+0.20%
$ 369,797 $ 22,581
Jan 14, 10 AM $ 1.48
+0.28%
$ 369,601 $ 22,266
Jan 14, 9 AM $ 1.48
+0.77%
$ 368,400 $ 21,665
Jan 14, 8 AM $ 1.47
+0.40%
$ 365,504 $ 20,931
Jan 14, 7 AM $ 1.46
+0.00%
$ 364,020 $ 20,808
Jan 14, 6 AM $ 1.46
-0.06%
$ 364,182 $ 20,704
Jan 14, 5 AM $ 1.46
+0.00%
$ -- $ 20,723
Jan 14, 4 AM $ 1.46
+0.23%
$ 364,279 $ 20,802
Jan 14, 3 AM $ 1.46
+0.13%
$ 363,127 $ 19,793
Jan 14, 2 AM $ 1.46
+0.10%
$ 362,538 $ 19,433
Jan 14, 12 AM $ 1.46
-0.21%
$ 362,193 $ 19,668
Jan 13, 11 PM $ 1.46
+0.00%
$ 363,849 $ 18,804
Jan 13, 9 PM $ 1.45
+0.01%
$ 362,118 $ 18,015
Jan 13, 7 PM $ 1.45
+0.00%
$ 361,613 $ 18,309
Jan 13, 6 PM $ 1.45
+0.16%
$ 361,557 $ 18,307
Jan 13, 5 PM $ 1.45
-0.29%
$ 361,194 $ 17,694
Jan 13, 4 PM $ 1.46
-0.47%
$ 362,379 $ 18,010
Jan 13, 3 PM $ 1.46
+1.81%
$ 363,647 $ 14,702
Jan 13, 2 PM $ 1.44
-0.22%
$ 357,192 $ 9,511
Jan 13, 1 PM $ 1.44
+0.10%
$ 358,031 $ 10,097
Jan 13, 12 PM $ 1.44
-0.02%
$ 357,643 $ 11,083
Jan 13, 11 AM $ 1.44
+0.06%
$ 357,634 $ 72,838
Jan 13, 10 AM $ 1.44
+0.11%
$ 357,626 $ 72,597
Jan 13, 9 AM $ 1.44
-0.04%
$ 357,566 $ 72,715
Jan 13, 8 AM $ 1.44
-0.10%
$ 357,794 $ 71,329
Jan 13, 7 AM $ 1.44
+0.27%
$ 358,089 $ 72,704
Jan 13, 6 AM $ 1.43
-0.27%
$ 357,123 $ 72,119
Jan 13, 5 AM $ 1.44
-0.01%
$ 358,265 $ 71,733
Jan 13, 4 AM $ 1.44
+0.07%
$ 358,195 $ 71,435
Jan 13, 3 AM $ 1.44
-0.05%
$ 357,749 $ 71,598
Jan 13, 2 AM $ 1.44
-0.06%
$ 357,981 $ 72,359
Jan 13, 1 AM $ 1.44
-0.01%
$ 358,551 $ 72,186
Jan 13, 12 AM $ 1.44
-0.01%
$ 358,473 $ 71,882
Jan 12, 9 PM $ 1.44
+0.10%
$ 358,794 $ 71,625
Jan 12, 8 PM $ 1.44
+0.00%
$ -- $ 70,985
Jan 12, 7 PM $ 1.44
-0.05%
$ 358,528 $ 70,973
Jan 12, 6 PM $ 1.44
+0.00%
$ 358,741 $ 71,196
Jan 12, 5 PM $ 1.44
-0.02%
$ 358,880 $ 71,241
Jan 12, 4 PM $ 1.44
-1.11%
$ 359,056 $ 70,818
Jan 12, 3 PM $ 1.46
+2.35%
$ 363,271 $ 69,217
Jan 12, 2 PM $ 1.43
-0.49%
$ 355,004 $ 69,907
Jan 12, 1 PM $ 1.43
+0.76%
$ 355,623 $ 68,481
Jan 12, 12 PM $ 1.42
-0.16%
$ 353,031 $ 69,532
Jan 12, 11 AM $ 1.42
-0.04%
$ 352,799 $ 69,376
Jan 12, 10 AM $ 1.42
+0.16%
$ 353,012 $ 69,294
Jan 12, 9 AM $ 1.42
+0.27%
$ 352,380 $ 68,721