AI Powered Finance Historical Data

AIPF Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.29
-0.08%
$ 320,398 $ 7,787
Jan 2, 5 PM $ 1.29
+0.00%
$ 320,462 $ 7,574
Jan 2, 4 PM $ 1.29
+0.07%
$ 320,873 $ 7,421
Jan 2, 3 PM $ 1.29
-0.05%
$ 320,733 $ 7,308
Jan 2, 2 PM $ 1.29
+0.00%
$ 320,701 $ 156,247
Jan 2, 1 PM $ 1.29
-0.10%
$ 320,719 $ 156,241
Jan 2, 12 PM $ 1.29
+0.00%
$ 320,906 $ 155,990
Jan 2, 11 AM $ 1.29
-0.03%
$ 320,809 $ 155,954
Jan 2, 10 AM $ 1.29
-0.02%
$ 321,088 $ 155,504
Jan 2, 9 AM $ 1.29
+0.02%
$ 321,323 $ 154,906
Jan 2, 8 AM $ 1.29
+0.00%
$ 320,257 $ 154,418
Jan 2, 5 AM $ 1.29
-0.03%
$ 320,250 $ 154,372
Jan 2, 4 AM $ 1.29
+0.00%
$ 320,487 $ 154,185
Jan 2, 3 AM $ 1.29
-0.04%
$ 320,429 $ 154,163
Jan 2, 2 AM $ 1.29
-0.26%
$ 320,505 $ 153,504
Jan 2, 1 AM $ 1.29
+0.00%
$ 321,339 $ 152,984
Jan 1, 9 PM $ 1.29
-0.06%
$ 321,495 $ 152,908
Jan 1, 6 PM $ 1.29
+0.00%
$ 321,721 $ 152,810
Jan 1, 5 PM $ 1.29
+0.02%
$ 321,881 $ 152,349
Jan 1, 3 PM $ 1.29
+0.79%
$ 321,843 $ 151,674
Jan 1, 2 PM $ 1.28
+0.02%
$ 319,930 $ 150,658
Jan 1, 1 PM $ 1.29
+0.03%
$ 319,987 $ 150,755
Jan 1, 12 PM $ 1.28
-0.05%
$ 319,848 $ 150,746
Jan 1, 11 AM $ 1.29
-0.15%
$ 320,041 $ 150,397
Jan 1, 10 AM $ 1.29
+0.00%
$ -- $ 149,755
Jan 1, 9 AM $ 1.29
-0.10%
$ 321,152 $ 149,700
Jan 1, 8 AM $ 1.29
-1.26%
$ 321,249 $ 149,274
Jan 1, 7 AM $ 1.3
+0.00%
$ 324,921 $ 147,472
Jan 1, 5 AM $ 1.31
+0.00%
$ 325,043 $ 147,422
Jan 1, 4 AM $ 1.31
-0.11%
$ 325,065 $ 147,405
Jan 1, 3 AM $ 1.31
-0.05%
$ 325,654 $ 147,066
Jan 1, 2 AM $ 1.31
-0.02%
$ 325,803 $ 146,999
Jan 1, 1 AM $ 1.31
+0.00%
$ 325,654 $ 146,705
Download