AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 2.12
+0.00%
$ 527,046 $ 202,863
Apr 11, 2026 $ 2.12
+1.01%
$ 527,092 $ 199,269
Apr 10, 2026 $ 2.1
-0.98%
$ 521,800 $ 214,304
Apr 9, 2026 $ 2.12
+1.84%
$ 527,006 $ 226,565
Apr 8, 2026 $ 2.08
+0.52%
$ 517,539 $ 382,752
Apr 7, 2026 $ 2.07
+2.41%
$ 514,859 $ 117,913
Apr 6, 2026 $ 2.02
-0.41%
$ 502,715 $ 237,250
Apr 5, 2026 $ 2.03
-2.21%
$ 504,757 $ 146,423
Apr 4, 2026 $ 2.07
+3.27%
$ 516,168 $ 155,491
Apr 3, 2026 $ 2.01
+2.62%
$ 499,950 $ 273,384
Apr 2, 2026 $ 1.96
-2.35%
$ 487,156 $ 168,469
Apr 1, 2026 $ 2
-0.01%
$ 498,873 $ 88,057
Mar 31, 2026 $ 2
+0.69%
$ 499,076 $ 125,525
Mar 30, 2026 $ 1.99
+0.65%
$ 495,595 $ 103,997
Mar 29, 2026 $ 1.98
+0.77%
$ 492,423 $ 204,838
Mar 28, 2026 $ 1.96
-0.79%
$ 488,660 $ 81,328
Mar 27, 2026 $ 1.98
+0.53%
$ 492,539 $ 104,456
Mar 26, 2026 $ 1.97
-3.07%
$ 489,942 $ 236,335
Mar 25, 2026 $ 2.03
+2.38%
$ 505,272 $ 75,350
Mar 24, 2026 $ 1.98
-3.09%
$ 493,498 $ 147,818
Mar 23, 2026 $ 2.05
+1.69%
$ 509,361 $ 78,174
Mar 22, 2026 $ 2.01
-0.27%
$ 500,882 $ 104,897
Mar 21, 2026 $ 2.02
+2.16%
$ 501,909 $ 72,156
Mar 20, 2026 $ 1.97
+2.88%
$ 491,404 $ 66,951
Mar 19, 2026 $ 1.92
-5.85%
$ 477,506 $ 158,914
Mar 18, 2026 $ 2.04
-0.83%
$ 507,181 $ 149,843
Mar 17, 2026 $ 2.05
+1.03%
$ 511,444 $ 143,729
Mar 16, 2026 $ 2.03
+3.15%
$ 506,215 $ 141,149
Mar 15, 2026 $ 1.97
-1.16%
$ 490,762 $ 65,112
Mar 14, 2026 $ 1.99
+2.25%
$ 496,537 $ 85,431
Mar 13, 2026 $ 1.95
+0.05%
$ 485,616 $ 92,198
Mar 12, 2026 $ 1.95
+0.01%
$ 485,353 $ 85,282
Mar 11, 2026 $ 1.95
+1.72%
$ 485,240 $ 80,077
Mar 10, 2026 $ 1.92
-3.29%
$ 476,976 $ 108,919
Mar 9, 2026 $ 1.98
+0.47%
$ 493,217 $ 44,960
Mar 8, 2026 $ 1.97
+1.34%
$ 490,831 $ 40,716
Mar 7, 2026 $ 1.94
+0.57%
$ 484,260 $ 44,131
Mar 6, 2026 $ 1.93
-1.81%
$ 481,538 $ 73,535
Mar 5, 2026 $ 1.97
-1.38%
$ 490,728 $ 78,826
Mar 4, 2026 $ 2
+0.18%
$ 497,610 $ 52,525
Mar 3, 2026 $ 2
-0.05%
$ 496,839 $ 45,891
Mar 2, 2026 $ 2
+3.32%
$ 497,104 $ 60,134
Mar 1, 2026 $ 1.93
-3.44%
$ 481,087 $ 110,389
Feb 28, 2026 $ 2
+1.26%
$ 498,492 $ 73,149
Feb 27, 2026 $ 1.97
-0.84%
$ 490,321 $ 158,562
Feb 26, 2026 $ 1.95
-0.25%
$ -- $ 104,490
Feb 25, 2026 $ 1.96
+0.64%
$ 487,939 $ 71,516
Feb 24, 2026 $ 1.95
-1.09%
$ 484,878 $ 83,393
Feb 23, 2026 $ 1.97
+3.19%
$ 490,274 $ 43,254
Feb 22, 2026 $ 1.91
-0.25%
$ 475,099 $ 51,011
Download