AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.16
-0.02%
$ 538,538 $ 378,610
Today, at 4 PM $ 2.17
-0.08%
$ 541,292 $ 367,235
Today, at 3 PM $ 2.16
-0.51%
$ 536,980 $ 348,887
Today, at 2 PM $ 2.17
+0.03%
$ 539,981 $ 337,880
Today, at 1 PM $ 2.17
+0.08%
$ 539,828 $ 438,995
Today, at 12 PM $ 2.17
+0.00%
$ 539,305 $ 467,425
Today, at 11 AM $ 2.17
+0.10%
$ 539,322 $ 486,828
Today, at 10 AM $ 2.16
+0.26%
$ 538,865 $ 498,869
Today, at 9 AM $ 2.16
+0.15%
$ 537,480 $ 592,414
Today, at 8 AM $ 2.16
+0.08%
$ 536,658 $ 606,960
Today, at 7 AM $ 2.15
+0.21%
$ 536,223 $ 629,548
Today, at 6 AM $ 2.15
-0.05%
$ 535,080 $ 630,698
Today, at 5 AM $ 2.15
+0.17%
$ 535,307 $ 633,572
Today, at 4 AM $ 2.15
+0.22%
$ 534,379 $ 636,007
Today, at 3 AM $ 2.14
-0.02%
$ 533,259 $ 638,810
Today, at 2 AM $ 2.14
+0.06%
$ 533,388 $ 641,141
Today, at 1 AM $ 2.14
+0.40%
$ 533,087 $ 641,330
Today, at 12 AM $ 2.13
-0.29%
$ 530,972 $ 652,135
Yesterday, at 11 PM $ 2.14
+0.06%
$ 532,514 $ 659,623
Yesterday, at 10 PM $ 2.14
+0.05%
$ 532,222 $ 656,749
Yesterday, at 9 PM $ 2.14
+0.04%
$ 531,948 $ 657,576
Yesterday, at 8 PM $ 2.14
-0.12%
$ 531,762 $ 655,842
Yesterday, at 7 PM $ 2.14
-0.51%
$ 532,437 $ 650,818
Yesterday, at 6 PM $ 2.15
+0.06%
$ 535,179 $ 637,673
Yesterday, at 5 PM $ 2.15
+0.01%
$ 534,866 $ 639,812
Yesterday, at 4 PM $ 2.15
+0.43%
$ 534,828 $ 662,565
Yesterday, at 3 PM $ 2.14
+0.26%
$ 532,523 $ 669,144
Yesterday, at 2 PM $ 2.13
-2.15%
$ 531,126 $ 676,079
Yesterday, at 1 PM $ 2.18
+1.16%
$ 542,820 $ 566,953
Yesterday, at 12 PM $ 2.15
+0.34%
$ 536,572 $ 560,218
Yesterday, at 11 AM $ 2.15
+0.57%
$ 534,185 $ 542,700
Yesterday, at 10 AM $ 2.13
-2.20%
$ 531,174 $ 526,517
Yesterday, at 9 AM $ 2.18
-0.06%
$ 543,094 $ 439,378
Yesterday, at 8 AM $ 2.18
+0.90%
$ 543,389 $ 418,456
Yesterday, at 7 AM $ 2.16
+0.19%
$ 538,495 $ 388,568
Yesterday, at 6 AM $ 2.16
-0.11%
$ 537,494 $ 385,682
Yesterday, at 5 AM $ 2.16
-0.43%
$ 538,139 $ 390,930
Yesterday, at 4 AM $ 2.17
+0.11%
$ 540,468 $ 388,038
Yesterday, at 3 AM $ 2.17
+0.19%
$ 539,840 $ 385,047
Yesterday, at 2 AM $ 2.16
+0.00%
$ 538,829 $ 377,967
Yesterday, at 1 AM $ 2.16
+0.06%
$ 538,851 $ 379,121
Yesterday, at 12 AM $ 2.16
-0.37%
$ 538,510 $ 359,947
May 29, 11 PM $ 2.17
+0.01%
$ 540,525 $ 342,519
May 29, 10 PM $ 2.17
-0.01%
$ 540,484 $ 342,357
May 29, 9 PM $ 2.17
-0.01%
$ 540,546 $ 352,784
May 29, 8 PM $ 2.17
-0.01%
$ 540,618 $ 362,145
May 29, 7 PM $ 2.17
-0.03%
$ 540,623 $ 374,699
May 29, 6 PM $ 2.17
+0.24%
$ 540,794 $ 374,762
May 29, 5 PM $ 2.17
+0.20%
$ 539,516 $ 381,617
May 29, 4 PM $ 2.16
+0.44%
$ 538,462 $ 359,554
Download