AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.13
+0.00%
$ 528,589 $ 204,944
Today, at 7 AM $ 2.12
+0.24%
$ 528,589 $ 203,803
Today, at 6 AM $ 2.12
+0.15%
$ 527,414 $ 208,870
Today, at 5 AM $ 2.11
+0.16%
$ 526,652 $ 206,694
Today, at 4 AM $ 2.11
-0.02%
$ 525,795 $ 207,070
Today, at 3 AM $ 2.11
-0.22%
$ 525,889 $ 200,316
Today, at 2 AM $ 2.12
+0.07%
$ 527,125 $ 202,281
Today, at 1 AM $ 2.12
-0.03%
$ 526,781 $ 201,914
Yesterday, at 12 AM $ 2.12
-0.03%
$ 526,946 $ 201,621
Yesterday, at 11 PM $ 2.12
-0.32%
$ 527,094 $ 199,269
Yesterday, at 10 PM $ 2.12
-0.14%
$ 528,785 $ 201,181
Yesterday, at 9 PM $ 2.13
+0.02%
$ 529,516 $ 200,236
Yesterday, at 8 PM $ 2.13
+0.03%
$ 529,420 $ 201,663
Yesterday, at 7 PM $ 2.13
-0.01%
$ 529,217 $ 202,521
Yesterday, at 6 PM $ 2.13
+0.10%
$ 529,165 $ 208,823
Yesterday, at 5 PM $ 2.12
+0.43%
$ 528,640 $ 209,360
Yesterday, at 4 PM $ 2.11
+0.25%
$ 526,379 $ 211,525
Yesterday, at 3 PM $ 2.11
+2.56%
$ 525,087 $ 211,545
Yesterday, at 2 PM $ 2.06
-4.82%
$ 511,992 $ 196,590
Yesterday, at 1 PM $ 2.15
+0.06%
$ 536,242 $ 123,455
Yesterday, at 12 PM $ 2.15
+0.23%
$ 535,984 $ 124,274
Yesterday, at 11 AM $ 2.15
+0.19%
$ 534,697 $ 124,588
Yesterday, at 10 AM $ 2.14
+0.28%
$ 533,663 $ 127,165
Yesterday, at 9 AM $ 2.14
+0.30%
$ 532,195 $ 203,581
Yesterday, at 8 AM $ 2.13
+0.66%
$ 530,587 $ 206,329
Yesterday, at 7 AM $ 2.12
+0.40%
$ 527,088 $ 204,265
Yesterday, at 6 AM $ 2.11
+0.23%
$ 524,999 $ 200,778
Yesterday, at 5 AM $ 2.1
+0.09%
$ 523,830 $ 208,433
Yesterday, at 4 AM $ 2.1
+0.02%
$ 523,349 $ 209,195
Yesterday, at 3 AM $ 2.1
+0.25%
$ 523,218 $ 210,503
Yesterday, at 2 AM $ 2.1
+0.09%
$ 521,924 $ 212,698
Yesterday, at 1 AM $ 2.09
-0.14%
$ 521,382 $ 210,414
Apr 11, 12 AM $ 2.1
+0.05%
$ 522,047 $ 209,056
Apr 10, 11 PM $ 2.1
-0.21%
$ 521,800 $ 214,304
Apr 10, 10 PM $ 2.1
-0.04%
$ 523,047 $ 209,265
Apr 10, 9 PM $ 2.1
-0.02%
$ 523,241 $ 209,644
Apr 10, 8 PM $ 2.1
+0.00%
$ 523,267 $ 208,420
Apr 10, 7 PM $ 2.1
-0.36%
$ 523,189 $ 212,299
Apr 10, 6 PM $ 2.11
-0.06%
$ 525,067 $ 213,606
Apr 10, 5 PM $ 2.11
+0.23%
$ 525,375 $ 215,668
Apr 10, 4 PM $ 2.1
+0.36%
$ 524,166 $ 214,389
Apr 10, 3 PM $ 2.1
+0.62%
$ 522,301 $ 216,848
Apr 10, 2 PM $ 2.08
+0.07%
$ 519,076 $ 227,957
Apr 10, 1 PM $ 2.08
+0.44%
$ 518,727 $ 226,976
Apr 10, 12 PM $ 2.07
+0.10%
$ 516,476 $ 238,724
Apr 10, 11 AM $ 2.07
+1.36%
$ 515,978 $ 238,749
Apr 10, 10 AM $ 2.04
-4.92%
$ 509,038 $ 260,722
Apr 10, 9 AM $ 2.15
+0.52%
$ 535,382 $ 239,981
Apr 10, 8 AM $ 2.14
+0.03%
$ 532,590 $ 237,902
Apr 10, 7 AM $ 2.14
+0.29%
$ 532,413 $ 244,183
Download