AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 2.16
+0.03%
$ 538,538 $ 378,438
5:52 PM $ 2.16
-0.02%
$ 538,538 $ 378,610
5:51 PM $ 2.16
+0.02%
$ 538,538 $ 378,853
5:50 PM $ 2.16
+0.00%
$ 538,538 $ 379,081
5:49 PM $ 2.16
-0.02%
$ 538,538 $ 378,629
5:48 PM $ 2.16
+0.00%
$ 538,538 $ 378,292
5:47 PM $ 2.16
-0.02%
$ 538,538 $ 378,018
5:46 PM $ 2.16
+0.04%
$ 538,538 $ 377,001
5:45 PM $ 2.16
+0.00%
$ 538,538 $ 377,001
5:44 PM $ 2.16
+0.00%
$ 538,482 $ 377,210
5:43 PM $ 2.16
+0.00%
$ 538,482 $ 377,261
5:42 PM $ 2.16
+0.01%
$ 538,482 $ 377,027
5:41 PM $ 2.16
-0.04%
$ 538,482 $ 377,027
5:40 PM $ 2.16
+0.00%
$ 538,482 $ 377,082
5:39 PM $ 2.16
+0.00%
$ 538,566 $ 377,226
5:38 PM $ 2.16
+0.00%
$ 538,566 $ 377,516
5:37 PM $ 2.16
+0.00%
$ 538,566 $ 377,610
5:36 PM $ 2.16
+0.01%
$ 538,566 $ 377,207
5:35 PM $ 2.16
-0.01%
$ 538,566 $ 376,983
5:34 PM $ 2.16
+0.00%
$ 538,493 $ 376,921
5:33 PM $ 2.16
+0.00%
$ 538,493 $ 376,921
5:32 PM $ 2.16
+0.00%
$ 538,493 $ 376,877
5:31 PM $ 2.16
-0.01%
$ 538,493 $ 376,731
5:30 PM $ 2.16
+0.00%
$ 538,493 $ 376,462
5:29 PM $ 2.16
+0.00%
$ 538,518 $ 378,301
5:28 PM $ 2.16
+0.01%
$ 538,518 $ 378,301
5:27 PM $ 2.16
+0.04%
$ 538,518 $ 377,486
5:26 PM $ 2.16
+0.00%
$ 538,518 $ 377,587
5:25 PM $ 2.16
-0.01%
$ 538,518 $ 377,633
5:24 PM $ 2.16
+0.00%
$ 538,243 $ 377,633
5:23 PM $ 2.16
+0.00%
$ 538,243 $ 377,994
5:22 PM $ 2.16
+0.00%
$ 538,243 $ 378,700
5:21 PM $ 2.16
+0.02%
$ 538,243 $ 378,475
5:20 PM $ 2.16
-0.01%
$ 538,243 $ 378,285
5:19 PM $ 2.16
+0.00%
$ 538,152 $ 378,718
5:18 PM $ 2.16
+0.01%
$ 538,152 $ 378,850
5:17 PM $ 2.16
+0.00%
$ 538,152 $ 378,712
5:16 PM $ 2.16
+0.00%
$ 538,152 $ 378,712
5:15 PM $ 2.16
+0.01%
$ 538,152 $ 378,578
5:14 PM $ 2.16
+0.00%
$ 538,066 $ 378,639
5:13 PM $ 2.16
-0.15%
$ 538,066 $ 375,862
5:12 PM $ 2.16
+0.00%
$ 538,066 $ 375,841
5:11 PM $ 2.17
+0.00%
$ 538,066 $ 372,899
5:10 PM $ 2.17
+0.00%
$ 538,066 $ 371,511
5:09 PM $ 2.17
+0.00%
$ 540,150 $ 371,511
5:08 PM $ 2.17
+0.00%
$ 540,150 $ 371,699
5:07 PM $ 2.17
+0.01%
$ 540,150 $ 369,348
5:06 PM $ 2.17
+0.00%
$ 540,150 $ 369,199
5:05 PM $ 2.17
-0.01%
$ 540,150 $ 367,918
5:04 PM $ 2.17
-0.01%
$ 541,176 $ 368,081
Download