Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $0.404
+0.04%
$100,665 $292,759
1:30 PM $0.404
+0.00%
$100,665 $292,613
1:29 PM $0.404
+0.00%
$100,665 $292,566
1:28 PM $0.404
-0.04%
$100,665 $292,001
1:27 PM $0.404
-0.02%
$100,665 $291,705
1:26 PM $0.405
+0.00%
$100,665 $291,481
1:25 PM $0.404
+0.00%
$100,665 $291,382
1:24 PM $0.404
+0.00%
$100,707 $291,376
1:23 PM $0.404
+0.01%
$100,707 $291,075
1:22 PM $0.404
+0.00%
$100,707 $293,533
1:21 PM $0.404
+0.00%
$100,707 $293,063
1:20 PM $0.404
+0.00%
$100,707 $292,870
1:19 PM $0.404
+0.03%
$100,673 $292,479
1:18 PM $0.404
+0.00%
$100,673 $293,147
1:17 PM $0.404
+0.00%
$100,673 $293,203
1:16 PM $0.404
+0.00%
$100,673 $293,210
1:15 PM $0.404
+0.00%
$100,673 $293,217
1:14 PM $0.404
+0.00%
$100,646 $293,259
1:13 PM $0.404
+0.00%
$100,646 $293,446
1:12 PM $0.404
+0.00%
$100,646 $293,406
1:11 PM $0.404
+0.00%
$100,646 $293,240
1:10 PM $0.404
-0.02%
$100,646 $292,985
1:09 PM $0.404
+0.00%
$100,663 $292,997
1:08 PM $0.404
+0.00%
$100,663 $292,948
1:07 PM $0.404
+0.01%
$100,663 $292,907
1:06 PM $0.404
+0.00%
$100,663 $292,935
1:05 PM $0.404
+0.00%
$100,663 $292,913
1:04 PM $0.404
+0.00%
$100,656 $293,039
1:03 PM $0.404
+0.00%
$100,656 $293,056
1:02 PM $0.404
+0.00%
$100,656 $293,742
1:01 PM $0.404
+0.01%
$100,656 $293,708
1:00 PM $0.404
+0.02%
$100,656 $293,132
12:59 PM $0.404
+0.00%
$100,631 $293,388
12:58 PM $0.404
-0.01%
$100,631 $293,404
12:57 PM $0.404
+0.00%
$100,631 $293,642
12:56 PM $0.404
+0.00%
$100,631 $293,705
12:55 PM $0.404
+0.00%
$100,631 $293,754
12:54 PM $0.404
+0.00%
$100,643 $293,979
12:53 PM $0.404
+0.01%
$100,643 $293,870
12:52 PM $0.404
+0.00%
$100,643 $293,859
12:51 PM $0.404
+0.00%
$100,643 $294,293
12:50 PM $0.404
-0.02%
$100,643 $294,029
12:49 PM $0.404
+0.00%
$100,657 $294,098
12:48 PM $0.404
+0.00%
$100,657 $294,259
12:47 PM $0.404
+0.00%
$100,657 $294,239
12:46 PM $0.404
+0.00%
$100,657 $294,185
12:45 PM $0.404
+0.00%
$100,657 $294,140
12:44 PM $0.404
+0.00%
$100,651 $294,208
12:43 PM $0.404
+0.00%
$100,651 $294,232
12:42 PM $0.404
+0.00%
$100,651 $294,279
Download