AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 1.3
+0.00%
$ 324,053 $ 606,023
10:40 PM $ 1.3
+0.00%
$ 324,053 $ 606,018
10:30 PM $ 1.3
+0.00%
$ 324,053 $ 605,987
10:19 PM $ 1.3
+0.00%
$ 324,053 $ 606,042
10:18 PM $ 1.3
+0.00%
$ 324,053 $ 606,036
10:17 PM $ 1.3
+0.00%
$ 324,053 $ 605,932
10:16 PM $ 1.3
+0.00%
$ 324,053 $ 605,928
10:15 PM $ 1.3
+0.00%
$ 324,053 $ 605,922
10:14 PM $ 1.3
+0.00%
$ 324,040 $ 605,917
10:13 PM $ 1.3
+0.00%
$ 324,040 $ 605,913
10:12 PM $ 1.3
+0.00%
$ 324,040 $ 605,747
10:11 PM $ 1.3
+0.00%
$ 324,040 $ 605,736
10:10 PM $ 1.3
+0.00%
$ 324,040 $ 605,760
10:07 PM $ 1.3
+0.00%
$ 324,015 $ 605,801
9:59 PM $ 1.3
+0.00%
$ 323,996 $ 605,818
9:58 PM $ 1.3
+0.00%
$ 323,996 $ 605,808
9:57 PM $ 1.3
+0.00%
$ 323,996 $ 605,674
9:53 PM $ 1.3
+0.00%
$ 323,978 $ 605,721
9:52 PM $ 1.3
+0.00%
$ 323,978 $ 605,560
9:51 PM $ 1.3
+0.00%
$ 323,978 $ 605,459
9:50 PM $ 1.3
+0.00%
$ 323,978 $ 605,448
9:46 PM $ 1.3
+0.00%
$ 323,986 $ 605,400
9:45 PM $ 1.3
+0.00%
$ 323,986 $ 605,395
9:43 PM $ 1.3
+0.00%
$ 323,993 $ 605,343
9:40 PM $ 1.3
+0.00%
$ 323,993 $ 605,318
9:37 PM $ 1.3
+0.00%
$ 323,989 $ 605,323
9:36 PM $ 1.3
+0.00%
$ 323,989 $ 605,232
9:34 PM $ 1.3
+0.00%
$ 323,982 $ 605,201
9:33 PM $ 1.3
+0.00%
$ 323,982 $ 605,132
9:32 PM $ 1.3
+0.00%
$ 323,982 $ 605,129
9:31 PM $ 1.3
+0.00%
$ 323,982 $ 605,039
9:29 PM $ 1.3
+0.00%
$ 323,992 $ 605,042
9:28 PM $ 1.3
+0.00%
$ 323,992 $ 605,037
9:27 PM $ 1.3
+0.00%
$ 323,992 $ 604,923
9:24 PM $ 1.3
+0.00%
$ 323,992 $ 604,922
9:19 PM $ 1.3
+0.00%
$ 323,991 $ 604,891
9:15 PM $ 1.3
+0.00%
$ 323,991 $ 604,584
9:13 PM $ 1.3
-0.01%
$ 324,046 $ 604,249
9:08 PM $ 1.3
+0.00%
$ 324,091 $ 604,511
9:05 PM $ 1.3
+0.00%
$ 324,091 $ 604,646
9:04 PM $ 1.3
+0.00%
$ 324,090 $ 604,642
9:02 PM $ 1.3
+0.00%
$ 324,090 $ 604,638
9:01 PM $ 1.3
+0.00%
$ 324,090 $ 604,632
9:00 PM $ 1.3
+0.00%
$ 324,090 $ 604,792
8:56 PM $ 1.3
+0.00%
$ 324,110 $ 604,815
8:55 PM $ 1.3
+0.00%
$ 324,110 $ 604,773
8:49 PM $ 1.3
+0.00%
$ 324,112 $ 604,681
8:48 PM $ 1.3
+0.00%
$ 324,112 $ 604,680
8:47 PM $ 1.3
+0.00%
$ 324,112 $ 604,671
8:41 PM $ 1.3
+0.00%
$ 324,114 $ 604,769
Download