Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SARI Historical Data

SARI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0357
+1.74%
$213.9 million $988,712
Feb 2, 2024 $0.035
+16.51%
$210 million $937,613
Feb 1, 2024 $0.03
-14.05%
$180.18 million $862,132
Jan 31, 2024 $0.0348
-27.48%
$209.04 million $1.19 million
Jan 30, 2024 $0.0481
+25.59%
$288.3 million $1.67 million
Jan 29, 2024 $0.0384
-43.70%
$230.7 million $1.92 million
Jan 28, 2024 $0.0678
+12.94%
$406.86 million $3.03 million
Jan 27, 2024 $0.0601
-24.53%
$360.42 million $2.52 million
Jan 26, 2024 $0.237
+364.77%
$1.42 billion $998,495
Jan 25, 2024 $0.0506
+0.62%
$303.72 million $234,913
Jan 24, 2024 $0.0499
-31.64%
$299.58 million $292,776
Jan 23, 2024 $0.0727
-27.88%
$435.96 million $422,609
Jan 22, 2024 $0.513
+17.44%
$3.08 billion $3.13 million
Jan 21, 2024 $0.434
+19.57%
$2.61 billion $2.7 million
Jan 20, 2024 $0.361
+41.14%
$2.17 billion $1.92 million
Jan 19, 2024 $0.255
+2.30%
$1.53 billion $1.18 million
Jan 18, 2024 $0.25
-2.82%
$1.5 billion $1.21 million
Jan 17, 2024 $0.258
+12.79%
$1.55 billion $1.1 million
Jan 16, 2024 $0.228
-0.43%
$1.37 billion $777,295
Jan 15, 2024 $0.229
+15.02%
$1.38 billion $515,869
Jan 14, 2024 $0.2
+6.59%
$1.2 billion $423,140
Jan 13, 2024 $0.187
+5.01%
$1.12 billion $405,909
Jan 12, 2024 $0.178
+3.00%
$1.07 billion $378,012
Jan 11, 2024 $0.173
-4.45%
$1.04 billion $354,507
Jan 10, 2024 $0.181
+4.04%
$1.08 billion $309,103
Jan 9, 2024 $0.173
-5.01%
$1.04 billion $331,615
Jan 8, 2024 $0.182
-0.79%
$1.09 billion $317,142
Jan 7, 2024 $0.183
+6.92%
$1.1 billion $295,532
Jan 6, 2024 $0.171
-0.66%
$1.03 billion $284,091
Jan 5, 2024 $0.172
-15.68%
$1.03 billion $321,556
Jan 4, 2024 $0.204
+5.00%
$1.23 billion $325,329
Jan 3, 2024 $0.196
-40.23%
$1.18 billion $438,968
Jan 2, 2024 $0.329
-67.33%
$1.97 billion $1.71 million
Jan 1, 2024 $1.01
-50.10%
$6.08 billion $5.61 million
Dec 31, 2023 $2.02
-90.90%
$12.14 billion $10.07 million
Dec 30, 2023 $22.18
+24.67%
$133.06 billion $14.44 million
Dec 29, 2023 $17.81
+2.09%
$106.87 billion $4.9 million
Dec 28, 2023 $17.38
+15.85%
$104.25 billion $1.12 million
Dec 27, 2023 $15.03
-8.80%
$90.2 billion $807,736
Dec 26, 2023 $16.48
-20.66%
$98.88 billion $1.03 million
Dec 25, 2023 $20.94
-1.92%
$125.64 billion $1.43 million
Dec 24, 2023 $21.42
-3.64%
$128.53 billion $1.72 million
Dec 23, 2023 $22.29
+4.62%
$133.73 billion $2.06 million
Dec 22, 2023 $21.14
+5.31%
$126.87 billion $3.35 million
Dec 21, 2023 $20.03
-4.47%
$120.18 billion $6.25 million
Dec 20, 2023 $20.87
-8.70%
$125.22 billion $7.85 million
Dec 19, 2023 $22.88
-8.49%
$137.26 billion $8.41 million
Dec 18, 2023 $24.94
+22.39%
$149.64 billion $7.38 million
Dec 17, 2023 $20.35
-18.46%
$122.08 billion $9.17 million
Dec 16, 2023 $25.02
+2.88%
$150.12 billion $7.9 million