SARI Historical Data

SARI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 24.31
+39.96%
$ 145.86 billion $ 7.08 million
Dec 14, 2023 $ 17.39
-26.59%
$ 104.32 billion $ 7.7 million
Dec 13, 2023 $ 23.64
+3.16%
$ 141.81 billion $ 8.51 million
Dec 12, 2023 $ 22.83
-2.51%
$ 136.99 billion $ 7.56 million
Dec 11, 2023 $ 23.3
-6.05%
$ 139.79 billion $ 5.94 million
Dec 10, 2023 $ 24.92
+15.44%
$ 149.53 billion $ 6.49 million
Dec 9, 2023 $ 21.43
-11.95%
$ 128.57 billion $ 6.51 million
Dec 8, 2023 $ 24.21
+2.49%
$ 145.27 billion $ 6.99 million
Dec 7, 2023 $ 34.96
+11.72%
$ 209.74 billion $ 9.43 million
Dec 6, 2023 $ 31.01
+32.69%
$ 186.04 billion $ 6.33 million
Dec 5, 2023 $ 23.36
+12.05%
$ 140.18 billion $ 5.98 million
Dec 4, 2023 $ 20.89
+28.46%
$ 125.32 billion $ 4.64 million
Dec 3, 2023 $ 16.24
+5.05%
$ 97.45 billion $ 3.61 million
Dec 2, 2023 $ 15.34
+0.67%
$ 92.03 billion $ 3.31 million
Dec 1, 2023 $ 15.24
+2.31%
$ 91.42 billion $ 801,641
Nov 30, 2023 $ 21.52
-76.15%
$ 129.13 billion $ 3.8 million
Nov 29, 2023 $ 89.84
-6.15%
$ 539.05 billion $ 6.26 million
Nov 28, 2023 $ 96.53
+9.61%
$ 579.17 billion $ 3.52 million
Nov 27, 2023 $ 88.38
-11.00%
$ 530.3 billion $ 3.35 million
Nov 26, 2023 $ 99.2
+18.16%
$ 595.17 billion $ 1.06 million
Nov 25, 2023 $ 84.07
+10.28%
$ 504.41 billion $ 3.09 million
Nov 24, 2023 $ 75.97
-16.04%
$ 455.83 billion $ 2.58 million
Nov 23, 2023 $ 90.2
+13.69%
$ 541.23 billion $ 3.17 million
Nov 22, 2023 $ 79.96
-5.15%
$ 479.74 billion $ 3.08 million
Nov 21, 2023 $ 83.88
+26.35%
$ 503.28 billion $ 4.23 million
Nov 20, 2023 $ 92.15
-51.11%
$ 552.89 billion $ 1.21 million
Nov 19, 2023 $ 188.93
-41.93%
$ 1.13 trillion $ 2.78 million
Nov 18, 2023 $ 324.62
+0.91%
$ 1.95 trillion $ 3.36 million
Nov 17, 2023 $ 324.99
-0.93%
$ 1.95 trillion $ 3.6 million
Nov 16, 2023 $ 328.38
+1.05%
$ 1.97 trillion $ 4.6 million
Nov 15, 2023 $ 323.41
+24.14%
$ 1.94 trillion $ 7.74 million
Nov 14, 2023 $ 260.37
-12.09%
$ 1.56 trillion $ 4.12 million
Nov 13, 2023 $ 296.88
+12.73%
$ 1.78 trillion $ 12.8 million
Nov 12, 2023 $ 264.22
+0.39%
$ 1.59 trillion $ 9.79 million
Nov 11, 2023 $ 262.66
+7.25%
$ 1.58 trillion $ 13.6 million
Nov 10, 2023 $ 243.75
+28.00%
$ 1.46 trillion $ 10.66 million
Nov 9, 2023 $ 190.98
+71.84%
$ 1.15 trillion $ 9.05 million
Nov 8, 2023 $ 266.73
+34.72%
$ 1.6 trillion $ 8.21 million
Nov 7, 2023 $ 195
+6.09%
$ 1.17 trillion $ 8.28 million
Nov 6, 2023 $ 183.42
-38.94%
$ 1.1 trillion $ 11.7 million
Nov 5, 2023 $ 301.38
+50.60%
$ 1.81 trillion $ 13.35 million
Nov 4, 2023 $ 201.37
-9.68%
$ 1.21 trillion $ 13.89 million
Nov 3, 2023 $ 225.47
+18.76%
$ 1.35 trillion $ 10.23 million
Nov 2, 2023 $ 190.47
+6.80%
$ 1.14 trillion $ 11.84 million
Nov 1, 2023 $ 178.51
-57.05%
$ 1.07 trillion $ 14.79 million
Oct 31, 2023 $ 413.12
+0.44%
$ 2.48 trillion $ 12.71 million
Oct 30, 2023 $ 408.12
-80.51%
$ 2.45 trillion $ 4.05 million
Oct 29, 2023 $ 2,112.11
-58.26%
$ 12.93 trillion $ 3.13 million
Oct 28, 2023 $ 8,429.17
+77.23%
$ 50.58 trillion $ 4.56 million
Oct 27, 2023 $ 4,755.82
+162.63%
$ 28.53 trillion $ 4.67 million