Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SARI Historical Data

SARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $24.31
+39.96%
$145.86 billion $7.08 million
Dec 14, 2023 $17.39
-26.59%
$104.32 billion $7.7 million
Dec 13, 2023 $23.64
+3.16%
$141.81 billion $8.51 million
Dec 12, 2023 $22.83
-2.51%
$136.99 billion $7.56 million
Dec 11, 2023 $23.3
-6.05%
$139.79 billion $5.94 million
Dec 10, 2023 $24.92
+15.44%
$149.53 billion $6.49 million
Dec 9, 2023 $21.43
-11.95%
$128.57 billion $6.51 million
Dec 8, 2023 $24.21
+2.49%
$145.27 billion $6.99 million
Dec 7, 2023 $34.96
+11.72%
$209.74 billion $9.43 million
Dec 6, 2023 $31.01
+32.69%
$186.04 billion $6.33 million
Dec 5, 2023 $23.36
+12.05%
$140.18 billion $5.98 million
Dec 4, 2023 $20.89
+28.46%
$125.32 billion $4.64 million
Dec 3, 2023 $16.24
+5.05%
$97.45 billion $3.61 million
Dec 2, 2023 $15.34
+0.67%
$92.03 billion $3.31 million
Dec 1, 2023 $15.24
+2.31%
$91.42 billion $801,641
Nov 30, 2023 $21.52
-76.15%
$129.13 billion $3.8 million
Nov 29, 2023 $89.84
-6.15%
$539.05 billion $6.26 million
Nov 28, 2023 $96.53
+9.61%
$579.17 billion $3.52 million
Nov 27, 2023 $88.38
-11.00%
$530.3 billion $3.35 million
Nov 26, 2023 $99.2
+18.16%
$595.17 billion $1.06 million
Nov 25, 2023 $84.07
+10.28%
$504.41 billion $3.09 million
Nov 24, 2023 $75.97
-16.04%
$455.83 billion $2.58 million
Nov 23, 2023 $90.2
+13.69%
$541.23 billion $3.17 million
Nov 22, 2023 $79.96
-5.15%
$479.74 billion $3.08 million
Nov 21, 2023 $83.88
+26.35%
$503.28 billion $4.23 million
Nov 20, 2023 $92.15
-51.11%
$552.89 billion $1.21 million
Nov 19, 2023 $188.93
-41.93%
$1.13 trillion $2.78 million
Nov 18, 2023 $324.62
+0.91%
$1.95 trillion $3.36 million
Nov 17, 2023 $324.99
-0.93%
$1.95 trillion $3.6 million
Nov 16, 2023 $328.38
+1.05%
$1.97 trillion $4.6 million
Nov 15, 2023 $323.41
+24.14%
$1.94 trillion $7.74 million
Nov 14, 2023 $260.37
-12.09%
$1.56 trillion $4.12 million
Nov 13, 2023 $296.88
+12.73%
$1.78 trillion $12.8 million
Nov 12, 2023 $264.22
+0.39%
$1.59 trillion $9.79 million
Nov 11, 2023 $262.66
+7.25%
$1.58 trillion $13.6 million
Nov 10, 2023 $243.75
+28.00%
$1.46 trillion $10.66 million
Nov 9, 2023 $190.98
+71.84%
$1.15 trillion $9.05 million
Nov 8, 2023 $266.73
+34.72%
$1.6 trillion $8.21 million
Nov 7, 2023 $195
+6.09%
$1.17 trillion $8.28 million
Nov 6, 2023 $183.42
-38.94%
$1.1 trillion $11.7 million
Nov 5, 2023 $301.38
+50.60%
$1.81 trillion $13.35 million
Nov 4, 2023 $201.37
-9.68%
$1.21 trillion $13.89 million
Nov 3, 2023 $225.47
+18.76%
$1.35 trillion $10.23 million
Nov 2, 2023 $190.47
+6.80%
$1.14 trillion $11.84 million
Nov 1, 2023 $178.51
-57.05%
$1.07 trillion $14.79 million
Oct 31, 2023 $413.12
+0.44%
$2.48 trillion $12.71 million
Oct 30, 2023 $408.12
-80.51%
$2.45 trillion $4.05 million
Oct 29, 2023 $2,112.11
-58.26%
$12.93 trillion $3.13 million
Oct 28, 2023 $8,429.17
+77.23%
$50.58 trillion $4.56 million
Oct 27, 2023 $4,755.82
+162.63%
$28.53 trillion $4.67 million