Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SARI Historical Data

SARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0357
+1.74%
$213.9 million $988,712
Feb 2, 2024 $0.035
+16.51%
$210 million $937,613
Feb 1, 2024 $0.03
-14.05%
$180.18 million $862,132
Jan 31, 2024 $0.0348
-27.48%
$209.04 million $1.19 million
Jan 30, 2024 $0.0481
+25.59%
$288.3 million $1.67 million
Jan 29, 2024 $0.0384
-43.70%
$230.7 million $1.92 million
Jan 28, 2024 $0.0678
+12.94%
$406.86 million $3.03 million
Jan 27, 2024 $0.0601
-24.53%
$360.42 million $2.52 million
Jan 26, 2024 $0.237
+364.77%
$1.42 billion $998,495
Jan 25, 2024 $0.0506
+0.62%
$303.72 million $234,913
Jan 24, 2024 $0.0499
-31.64%
$299.58 million $292,776
Jan 23, 2024 $0.0727
-27.88%
$435.96 million $422,609
Jan 22, 2024 $0.513
+17.44%
$3.08 billion $3.13 million
Jan 21, 2024 $0.434
+19.57%
$2.61 billion $2.7 million
Jan 20, 2024 $0.361
+41.14%
$2.17 billion $1.92 million
Jan 19, 2024 $0.255
+2.30%
$1.53 billion $1.18 million
Jan 18, 2024 $0.25
-2.82%
$1.5 billion $1.21 million
Jan 17, 2024 $0.258
+12.79%
$1.55 billion $1.1 million
Jan 16, 2024 $0.228
-0.43%
$1.37 billion $777,295
Jan 15, 2024 $0.229
+15.02%
$1.38 billion $515,869
Jan 14, 2024 $0.2
+6.59%
$1.2 billion $423,140
Jan 13, 2024 $0.187
+5.01%
$1.12 billion $405,909
Jan 12, 2024 $0.178
+3.00%
$1.07 billion $378,012
Jan 11, 2024 $0.173
-4.45%
$1.04 billion $354,507
Jan 10, 2024 $0.181
+4.04%
$1.08 billion $309,103
Jan 9, 2024 $0.173
-5.01%
$1.04 billion $331,615
Jan 8, 2024 $0.182
-0.79%
$1.09 billion $317,142
Jan 7, 2024 $0.183
+6.92%
$1.1 billion $295,532
Jan 6, 2024 $0.171
-0.66%
$1.03 billion $284,091
Jan 5, 2024 $0.172
-15.68%
$1.03 billion $321,556
Jan 4, 2024 $0.204
+5.00%
$1.23 billion $325,329
Jan 3, 2024 $0.196
-40.23%
$1.18 billion $438,968
Jan 2, 2024 $0.329
-67.33%
$1.97 billion $1.71 million
Jan 1, 2024 $1.01
-50.10%
$6.08 billion $5.61 million
Dec 31, 2023 $2.02
-90.90%
$12.14 billion $10.07 million
Dec 30, 2023 $22.18
+24.67%
$133.06 billion $14.44 million
Dec 29, 2023 $17.81
+2.09%
$106.87 billion $4.9 million
Dec 28, 2023 $17.38
+15.85%
$104.25 billion $1.12 million
Dec 27, 2023 $15.03
-8.80%
$90.2 billion $807,736
Dec 26, 2023 $16.48
-20.66%
$98.88 billion $1.03 million
Dec 25, 2023 $20.94
-1.92%
$125.64 billion $1.43 million
Dec 24, 2023 $21.42
-3.64%
$128.53 billion $1.72 million
Dec 23, 2023 $22.29
+4.62%
$133.73 billion $2.06 million
Dec 22, 2023 $21.14
+5.31%
$126.87 billion $3.35 million
Dec 21, 2023 $20.03
-4.47%
$120.18 billion $6.25 million
Dec 20, 2023 $20.87
-8.70%
$125.22 billion $7.85 million
Dec 19, 2023 $22.88
-8.49%
$137.26 billion $8.41 million
Dec 18, 2023 $24.94
+22.39%
$149.64 billion $7.38 million
Dec 17, 2023 $20.35
-18.46%
$122.08 billion $9.17 million
Dec 16, 2023 $25.02
+2.88%
$150.12 billion $7.9 million