Douglas Adams Historical Data

HHGTTG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇233
+0.00%
$ -- $ 6
Mar 2025 $ 0.0₇325
-16.66%
$ -- $ 729
Feb 2025 $ 0.0₇435
-20.51%
$ -- $ 3,581
Jan 2025 $ 0.0₇614
-4.99%
$ -- $ 11,381
Dec 2024 $ 0.0₇658
-28.31%
$ 63,880 $ 4,486
Nov 2024 $ 0.0₆101
+29.21%
$ -- $ 36,795
Oct 2024 $ 0.0₇742
+24.89%
$ -- $ 24,080
Sep 2024 $ 0.0₇593
+101.00%
$ 58,562 $ 85,866
Aug 2024 $ 0.0₇376
-2.97%
$ -- $ 4,372
Jul 2024 $ 0.0₇872
-23.29%
$ -- $ 43,164
Jun 2024 $ 0.0₆139
-38.85%
$ -- $ 80,332
May 2024 $ 0.0₆219
-9.31%
$ -- $ 118,348
Apr 2024 $ 0.0₆242
-13.95%
$ 238,804 $ 569,741
Mar 2024 $ 0.0₆323
-60.03%
$ -- $ 619,166
Feb 2024 $ 0.0₆81
-9.69%
$ 799,943 $ 829,691
Jan 2024 $ 0.0₆897
+39.96%
$ 886,289 $ 8.87 million
Dec 2023 $ 0.0₆641
+1,493.11%
$ 633,361 $ 2.19 million
Nov 2023 $ 0.0₇524
-81.24%
$ 51,706 $ 2.22 million
Download