Douglas Adams Historical Data

HHGTTG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₇233
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.0₇325
+0.00%
$ 32,146 $ 534
Mar 6, 2025 $ 0.0₇391
+0.00%
$ -- $ 195
Feb 27, 2025 $ 0.0₇435
+0.00%
$ -- $ 1,333
Feb 18, 2025 $ 0.0₇582
+0.00%
$ 57,495 $ 1,577
Feb 11, 2025 $ 0.0₇514
+0.00%
$ 50,802 $ 7
Feb 3, 2025 $ 0.0₇547
+0.00%
$ 54,013 $ 663
Jan 27, 2025 $ 0.0₇614
+0.00%
$ 60,636 $ 513
Jan 26, 2025 $ 0.0₇65
+0.00%
$ -- $ 53
Jan 25, 2025 $ 0.0₇664
-0.12%
$ -- $ 438
Jan 24, 2025 $ 0.0₇666
-6.20%
$ 65,756 $ 823
Jan 23, 2025 $ 0.0₇71
+5.13%
$ 70,099 $ 75
Jan 22, 2025 $ 0.0₇674
-1.17%
$ 66,599 $ 2,099
Jan 18, 2025 $ 0.0₇723
-5.87%
$ 71,403 $ 957
Jan 17, 2025 $ 0.0₇768
+24.76%
$ 75,890 $ 2,493
Jan 16, 2025 $ 0.0₇613
-2.18%
$ 60,564 $ 3
Jan 15, 2025 $ 0.0₇606
+0.50%
$ -- $ 4
Jan 14, 2025 $ 0.0₇603
+3.01%
$ 59,561 $ 4
Jan 13, 2025 $ 0.0₇585
-4.94%
$ 57,791 $ 107
Jan 12, 2025 $ 0.0₇617
+0.31%
$ 60,939 $ 52
Jan 11, 2025 $ 0.0₇615
-0.43%
$ -- $ 51
Jan 10, 2025 $ 0.0₇619
-6.67%
$ 61,141 $ 3,329
Jan 9, 2025 $ 0.0₇603
-3.48%
$ 59,563 $ 30
Jan 8, 2025 $ 0.0₇625
-1.98%
$ 61,732 $ 326
Jan 1, 2025 $ 0.0₇648
+0.28%
$ -- $ 25
Dec 31, 2024 $ 0.0₇647
-1.34%
$ 63,880 $ 24
Dec 29, 2024 $ 0.0₇658
-1.01%
$ -- $ 54
Dec 28, 2024 $ 0.0₇665
-0.51%
$ 65,674 $ 531
Dec 27, 2024 $ 0.0₇682
+0.32%
$ 67,369 $ 125
Dec 26, 2024 $ 0.0₇681
-4.30%
$ 67,299 $ 125
Dec 25, 2024 $ 0.0₇709
-0.18%
$ 70,055 $ 106
Dec 24, 2024 $ 0.0₇717
+1.99%
$ 70,767 $ 547
Dec 23, 2024 $ 0.0₇704
+7.52%
$ 69,529 $ 1,199
Dec 22, 2024 $ 0.0₇657
-2.29%
$ 64,875 $ 52
Dec 21, 2024 $ 0.0₇67
-6.09%
$ 66,201 $ 134
Dec 20, 2024 $ 0.0₇667
-4.41%
$ -- $ 151
Dec 19, 2024 $ 0.0₇7
-7.36%
$ 69,147 $ 159
Dec 12, 2024 $ 0.0₇819
+2.40%
$ -- $ 80
Dec 11, 2024 $ 0.0₇802
+2.91%
$ 79,382 $ 78
Dec 9, 2024 $ 0.0₇811
-3.50%
$ 80,100 $ 39
Dec 8, 2024 $ 0.0₇842
+0.51%
$ 83,113 $ 60
Dec 7, 2024 $ 0.0₇839
+0.29%
$ 82,873 $ 100
Dec 3, 2024 $ 0.0₇751
-0.44%
$ 73,915 $ 18
Dec 2, 2024 $ 0.0₇753
-17.94%
$ 75,430 $ 926
Nov 28, 2024 $ 0.0₆101
-2.08%
$ -- $ 2,728
Nov 27, 2024 $ 0.0₆104
+15.24%
$ 102,593 $ 1,400
Nov 26, 2024 $ 0.0₇906
+0.64%
$ 89,437 $ 105
Nov 25, 2024 $ 0.0₇896
-2.70%
$ 88,508 $ 993
Nov 24, 2024 $ 0.0₇923
-10.07%
$ 91,360 $ 2,374
Nov 23, 2024 $ 0.0₆102
+0.10%
$ 101,020 $ 201
Download