Douglas Adams Historical Data

HHGTTG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₆102
-3.87%
$ 100,501 $ 809
Nov 21, 2024 $ 0.0₆106
+5.65%
$ 105,044 $ 23
Nov 20, 2024 $ 0.0₆1
-4.60%
$ 99,130 $ 857
Nov 19, 2024 $ 0.0₆105
-8.60%
$ 104,078 $ 1,180
Nov 18, 2024 $ 0.0₆127
+14.82%
$ 125,522 $ 3,606
Nov 17, 2024 $ 0.0₆11
+7.68%
$ 109,088 $ 8,732
Nov 16, 2024 $ 0.0₆102
-6.07%
$ 100,779 $ 787
Nov 15, 2024 $ 0.0₆109
-3.92%
$ 107,845 $ 736
Nov 14, 2024 $ 0.0₆113
+4.69%
$ 112,082 $ 3,731
Nov 13, 2024 $ 0.0₆108
+16.65%
$ 107,135 $ 477
Nov 12, 2024 $ 0.0₇931
-2.97%
$ 91,975 $ 4,638
Nov 11, 2024 $ 0.0₇828
-1.99%
$ -- $ 15
Nov 10, 2024 $ 0.0₇839
+1.09%
$ 82,916 $ 34
Nov 9, 2024 $ 0.0₇842
+7.47%
$ 83,136 $ 313
Nov 8, 2024 $ 0.0₇782
-0.07%
$ 77,225 $ 251
Nov 7, 2024 $ 0.0₇752
+2.78%
$ 74,226 $ 151
Nov 4, 2024 $ 0.0₇594
-0.11%
$ -- $ 50
Nov 3, 2024 $ 0.0₇595
-4.56%
$ 58,753 $ 50
Nov 2, 2024 $ 0.0₇623
-10.80%
$ 61,549 $ 2,154
Nov 1, 2024 $ 0.0₇761
-2.51%
$ 75,200 $ 403
Oct 28, 2024 $ 0.0₇742
+0.19%
$ -- $ 95
Oct 27, 2024 $ 0.0₇741
+1.05%
$ 73,181 $ 104
Oct 25, 2024 $ 0.0₇8
-4.97%
$ -- $ 1,140
Oct 24, 2024 $ 0.0₇794
-4.79%
$ 78,422 $ 1,142
Oct 23, 2024 $ 0.0₇834
-9.35%
$ 82,402 $ 756
Oct 22, 2024 $ 0.0₇92
+0.02%
$ 90,825 $ 1,000
Oct 20, 2024 $ 0.0₆103
+3.50%
$ 101,811 $ 39
Oct 19, 2024 $ 0.0₇996
+7.47%
$ 98,397 $ 637
Oct 18, 2024 $ 0.0₇927
-0.39%
$ 91,563 $ 4,852
Oct 17, 2024 $ 0.0₇922
-1.51%
$ -- $ 2,986
Oct 16, 2024 $ 0.0₇936
+5.17%
$ 92,423 $ 3,270
Oct 15, 2024 $ 0.0₆1
+1.75%
$ 98,809 $ 2,130
Oct 14, 2024 $ 0.0₇986
+12.64%
$ 97,369 $ 3,424
Oct 1, 2024 $ 0.0₇575
-3.33%
$ 56,771 $ 2,506
Sep 30, 2024 $ 0.0₇593
+0.35%
$ 58,562 $ 2,580
Sep 27, 2024 $ 0.0₇755
+1.09%
$ -- $ 3,120
Sep 26, 2024 $ 0.0₇747
-4.79%
$ 73,761 $ 4,253
Sep 25, 2024 $ 0.0₇784
-22.41%
$ 77,396 $ 2,412
Sep 24, 2024 $ 0.0₆101
-7.99%
$ 99,774 $ 20,947
Sep 23, 2024 $ 0.0₇524
+3.77%
$ 51,737 $ 2,214
Sep 22, 2024 $ 0.0₇505
-22.04%
$ 49,894 $ 9,222
Sep 21, 2024 $ 0.0₇648
+46.93%
$ 63,953 $ 7,930
Sep 20, 2024 $ 0.0₇44
-0.11%
$ 43,483 $ 4,180
Sep 19, 2024 $ 0.0₇394
-15.29%
$ -- $ 7,787
Sep 18, 2024 $ 0.0₇464
+2.21%
$ 45,794 $ 3,477
Sep 17, 2024 $ 0.0₇39
+0.60%
$ -- $ 5,094
Sep 16, 2024 $ 0.0₇388
+28.57%
$ 38,316 $ 6,873
Sep 13, 2024 $ 0.0₇299
+0.00%
$ -- $ 2,892
Sep 12, 2024 $ 0.0₇299
+1.35%
$ 29,530 $ 2,886
Aug 19, 2024 $ 0.0₇376
-1.48%
$ -- $ 2,181