Douglas Adams Historical Data

HHGTTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₆656
+25.80%
$ 647,848 $ 125,943
Feb 12 $ 0.0₆521
+51.46%
$ 514,354 $ 167,804
Feb 5 $ 0.0₆339
-57.54%
$ 339,367 $ 179,100
Jan 29 $ 0.0₆799
-50.83%
$ 789,277 $ 313,404
Jan 22 $ 0.0₅18
-49.95%
$ 1.61 million $ 1.46 million
Jan 15 $ 0.0₅503
+48.73%
$ 3.61 million $ 4.26 million
Jan 8 $ 0.0₅201
+8.82%
$ 3.56 million $ 924,191
Jan 1 $ 0.0₆813
+26.76%
$ 1.82 million $ 773,723
Dec 25 $ 0.0₆465
+58.93%
$ 633,361 $ 127,526
Dec 18 $ 0.0₆128
-37.14%
$ 289,119 $ 979,438
Dec 11 $ 0.0₆47
+829.10%
$ 200,760 $ 769,265
Dec 4 $ 0.0₇401
-0.38%
$ -- $ 7,410
Nov 27 $ 0.0₇524
-36.02%
$ -- $ 19,944
Nov 20 $ 0.0₇523
-37.18%
$ 80,871 $ 23,328
Nov 13 $ 0.0₇762
+51.53%
$ 82,198 $ 459,226
Nov 6 $ 0.0₇937
-66.43%
$ 49,660 $ 1.61 million
Download