Douglas Adams Historical Data

HHGTTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₇382
-1.37%
$ 37,706 $ 2,191
Jul 29, 2024 $ 0.0₇872
+1.67%
$ -- $ 2,193
Jul 28, 2024 $ 0.0₇858
+0.05%
$ 84,764 $ 2,155
Jul 26, 2024 $ 0.0₇994
+2.62%
$ -- $ 5,530
Jul 25, 2024 $ 0.0₇968
-9.36%
$ 95,653 $ 6,534
Jul 24, 2024 $ 0.0₆107
-3.44%
$ 105,511 $ 4,551
Jul 21, 2024 $ 0.0₆11
-0.51%
$ -- $ 2,485
Jul 20, 2024 $ 0.0₆111
+0.50%
$ 109,673 $ 2,489
Jul 17, 2024 $ 0.0₆125
-0.77%
$ 123,172 $ 3,344
Jul 16, 2024 $ 0.0₆126
-2.34%
$ 124,206 $ 4,533
Jul 7, 2024 $ 0.0₆117
+0.11%
$ -- $ 4,672
Jul 6, 2024 $ 0.0₆117
+2.81%
$ 115,494 $ 4,676
Jun 27, 2024 $ 0.0₆139
-0.05%
$ -- $ 2,020
Jun 26, 2024 $ 0.0₆139
-0.66%
$ 137,689 $ 2,022
Jun 22, 2024 $ 0.0₆173
-0.78%
$ -- $ 7,012
Jun 21, 2024 $ 0.0₆174
-2.39%
$ 172,045 $ 13,843
Jun 20, 2024 $ 0.0₆179
-8.15%
$ 176,335 $ 2,475
Jun 19, 2024 $ 0.0₆194
-3.14%
$ 191,787 $ 5,096
Jun 18, 2024 $ 0.0₆2
-9.95%
$ 197,856 $ 4,459
Jun 17, 2024 $ 0.0₆246
-3.76%
$ -- $ 3,040
Jun 16, 2024 $ 0.0₆256
+0.56%
$ 252,836 $ 3,148
Jun 15, 2024 $ 0.0₆259
+2.85%
$ -- $ 2,079
Jun 14, 2024 $ 0.0₆252
+7.40%
$ 249,079 $ 7,798
Jun 13, 2024 $ 0.0₆235
+10.59%
$ 232,025 $ 1,951
Jun 12, 2024 $ 0.0₆212
-0.24%
$ 209,827 $ 7,123
Jun 11, 2024 $ 0.0₆193
-3.60%
$ -- $ 2,895
Jun 10, 2024 $ 0.0₆2
+2.06%
$ 197,669 $ 8,406
Jun 8, 2024 $ 0.0₆209
+0.57%
$ -- $ 2,923
Jun 7, 2024 $ 0.0₆207
-8.98%
$ 204,877 $ 2,910
Jun 6, 2024 $ 0.0₆228
+0.00%
$ 225,120 $ 1,130
May 27, 2024 $ 0.0₆219
+1.50%
$ 216,236 $ 2,408
May 26, 2024 $ 0.0₆216
+0.14%
$ 213,010 $ 2,370
May 20, 2024 $ 0.0₆183
+11.76%
$ 180,999 $ 2,369
May 19, 2024 $ 0.0₆164
+3.65%
$ 161,862 $ 2,119
May 18, 2024 $ 0.0₆158
+0.52%
$ 156,164 $ 2,350
May 17, 2024 $ 0.0₆173
+4.95%
$ 171,043 $ 2,249
May 16, 2024 $ 0.0₆165
-15.79%
$ 162,931 $ 12,177
May 10, 2024 $ 0.0₆296
-0.34%
$ -- $ 2,410
May 9, 2024 $ 0.0₆297
+20.13%
$ 292,977 $ 8,643
May 8, 2024 $ 0.0₆247
-11.24%
$ 243,862 $ 8,180
May 7, 2024 $ 0.0₆299
+0.70%
$ -- $ 8,630
May 6, 2024 $ 0.0₆297
+9.43%
$ 292,871 $ 12,783
May 5, 2024 $ 0.0₆271
-23.88%
$ 267,603 $ 17,448
May 4, 2024 $ 0.0₆356
+27.06%
$ 351,437 $ 31,199
May 1, 2024 $ 0.0₆241
-0.30%
$ -- $ 3,012
Apr 30, 2024 $ 0.0₆242
-4.67%
$ 238,804 $ 3,022
Apr 29, 2024 $ 0.0₆272
-1.81%
$ -- $ 4,286
Apr 28, 2024 $ 0.0₆277
+8.48%
$ 273,340 $ 4,364
Apr 27, 2024 $ 0.0₆255
-7.79%
$ 251,977 $ 2,696
Apr 26, 2024 $ 0.0₆277
+0.21%
$ 273,254 $ 7,532