Douglas Adams Historical Data

HHGTTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₆373
-2.52%
$ 368,531 $ 7,936
Apr 23, 2024 $ 0.0₆383
-22.28%
$ 377,978 $ 8,128
Apr 22, 2024 $ 0.0₆492
+41.88%
$ 486,361 $ 146,412
Apr 21, 2024 $ 0.0₆347
-16.56%
$ 342,791 $ 7,005
Apr 20, 2024 $ 0.0₆416
-2.52%
$ 410,490 $ 3,281
Apr 19, 2024 $ 0.0₆427
+17.19%
$ 421,768 $ 27,797
Apr 18, 2024 $ 0.0₆304
+0.05%
$ -- $ 4,379
Apr 17, 2024 $ 0.0₆304
-11.22%
$ 300,215 $ 4,376
Apr 16, 2024 $ 0.0₆342
+6.08%
$ 338,149 $ 27,350
Apr 15, 2024 $ 0.0₆354
+3.24%
$ -- $ 2,149
Apr 14, 2024 $ 0.0₆343
+3.17%
$ 339,238 $ 2,084
Apr 13, 2024 $ 0.0₆334
-25.82%
$ 329,842 $ 10,168
Apr 12, 2024 $ 0.0₆45
-31.71%
$ 444,805 $ 21,059
Apr 11, 2024 $ 0.0₆66
+12.13%
$ 651,672 $ 17,067
Apr 10, 2024 $ 0.0₆588
-10.84%
$ 580,901 $ 5,539
Apr 9, 2024 $ 0.0₆66
-13.97%
$ 651,501 $ 57,304
Apr 8, 2024 $ 0.0₆767
+74.77%
$ 757,192 $ 108,108
Apr 7, 2024 $ 0.0₆439
+58.13%
$ 433,326 $ 69,119
Apr 3, 2024 $ 0.0₆258
+1.25%
$ 254,916 $ 7,269
Apr 2, 2024 $ 0.0₆255
-9.28%
$ 251,750 $ 11,311
Mar 31, 2024 $ 0.0₆323
+3.29%
$ -- $ 3,341
Mar 30, 2024 $ 0.0₆313
+0.68%
$ 308,958 $ 6,732
Mar 29, 2024 $ 0.0₆311
-9.48%
$ 307,068 $ 2,945
Mar 28, 2024 $ 0.0₆344
-7.82%
$ 339,399 $ 2,187
Mar 27, 2024 $ 0.0₆372
-10.92%
$ 367,815 $ 4,180
Mar 26, 2024 $ 0.0₆418
-8.12%
$ 412,874 $ 9,719
Mar 25, 2024 $ 0.0₆455
-7.94%
$ 448,939 $ 17,813
Mar 24, 2024 $ 0.0₆44
+1.50%
$ -- $ 6,751
Mar 23, 2024 $ 0.0₆435
-1.59%
$ 429,565 $ 10,092
Mar 22, 2024 $ 0.0₆441
-6.07%
$ 435,265 $ 5,206
Mar 21, 2024 $ 0.0₆469
+10.72%
$ 463,287 $ 7,096
Mar 20, 2024 $ 0.0₆424
+16.88%
$ 418,485 $ 13,081
Mar 19, 2024 $ 0.0₆363
-21.20%
$ 358,780 $ 7,435
Mar 18, 2024 $ 0.0₆461
-1.08%
$ 455,623 $ 4,260
Mar 17, 2024 $ 0.0₆466
+0.87%
$ 460,500 $ 4,579
Mar 16, 2024 $ 0.0₆462
-33.91%
$ 456,532 $ 24,991
Mar 15, 2024 $ 0.0₆7
-3.05%
$ 691,121 $ 3,742
Mar 14, 2024 $ 0.0₆721
-19.52%
$ 712,600 $ 21,051
Mar 13, 2024 $ 0.0₆896
-2.86%
$ 885,391 $ 3,941
Mar 12, 2024 $ 0.0₆922
-26.08%
$ 910,836 $ 51,461
Mar 11, 2024 $ 0.0₅125
+22.06%
$ 1.23 million $ 14,012
Mar 10, 2024 $ 0.0₅102
-23.78%
$ 1.01 million $ 39,791
Mar 9, 2024 $ 0.0₅134
-7.87%
$ 1.33 million $ 55,790
Mar 8, 2024 $ 0.0₅146
+67.95%
$ 1.44 million $ 176,503
Mar 7, 2024 $ 0.0₆866
-7.62%
$ 855,675 $ 4,337
Mar 6, 2024 $ 0.0₆937
+3.96%
$ 925,673 $ 8,260
Mar 5, 2024 $ 0.0₆904
-14.33%
$ 892,868 $ 10,280
Mar 4, 2024 $ 0.0₅106
+9.11%
$ 1.04 million $ 21,186
Mar 3, 2024 $ 0.0₆966
+19.99%
$ 954,317 $ 51,014
Mar 2, 2024 $ 0.0₆805
-8.14%
$ 795,072 $ 7,175