Douglas Adams Historical Data

HHGTTG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆876
+8.36%
$ 865,276 $ 20,216
Feb 29, 2024 $ 0.0₆81
-1.64%
$ 799,943 $ 40,950
Feb 28, 2024 $ 0.0₆822
+22.24%
$ 811,621 $ 51,745
Feb 27, 2024 $ 0.0₆672
+23.34%
$ 663,490 $ 35,962
Feb 26, 2024 $ 0.0₆544
-17.00%
$ 537,682 $ 27,751
Feb 25, 2024 $ 0.0₆656
+31.26%
$ 647,848 $ 27,105
Feb 24, 2024 $ 0.0₆5
-6.56%
$ 493,419 $ 15,715
Feb 23, 2024 $ 0.0₆535
+24.10%
$ 528,444 $ 62,172
Feb 21, 2024 $ 0.0₆467
-0.23%
$ -- $ 6,834
Feb 20, 2024 $ 0.0₆468
+3.49%
$ 462,423 $ 10,818
Feb 19, 2024 $ 0.0₆452
-13.23%
$ 446,848 $ 3,298
Feb 18, 2024 $ 0.0₆521
-14.24%
$ 514,354 $ 10,530
Feb 17, 2024 $ 0.0₆607
-9.14%
$ 599,905 $ 5,719
Feb 16, 2024 $ 0.0₆669
+31.57%
$ 660,788 $ 22,921
Feb 15, 2024 $ 0.0₆509
-9.93%
$ 502,319 $ 3,052
Feb 14, 2024 $ 0.0₆565
-12.03%
$ 558,124 $ 6,788
Feb 13, 2024 $ 0.0₆647
-11.85%
$ 639,225 $ 68,448
Feb 12, 2024 $ 0.0₆734
+113.33%
$ 724,476 $ 50,347
Feb 11, 2024 $ 0.0₆344
+1.24%
$ 339,367 $ 7,587
Feb 10, 2024 $ 0.0₆339
-14.99%
$ 335,169 $ 6,622
Feb 9, 2024 $ 0.0₆399
-17.19%
$ 394,447 $ 14,970
Feb 8, 2024 $ 0.0₆482
+40.71%
$ 476,548 $ 40,101
Feb 7, 2024 $ 0.0₆343
-42.37%
$ 338,704 $ 60,864
Feb 6, 2024 $ 0.0₆595
-10.57%
$ 587,777 $ 47,208
Feb 5, 2024 $ 0.0₆665
-16.74%
$ 657,129 $ 9,335
Feb 4, 2024 $ 0.0₆799
-26.27%
$ 789,277 $ 39,948
Feb 3, 2024 $ 0.0₅108
+7.09%
$ 1.07 million $ 14,144
Feb 2, 2024 $ 0.0₅101
-2.82%
$ 999,015 $ 36,532
Feb 1, 2024 $ 0.0₅104
+16.02%
$ 1.03 million $ 102,225
Jan 31, 2024 $ 0.0₆897
-37.29%
$ 886,289 $ 83,100
Jan 30, 2024 $ 0.0₅143
-19.75%
$ 1.41 million $ 12,615
Jan 29, 2024 $ 0.0₅178
+9.61%
$ 1.76 million $ 24,841
Jan 28, 2024 $ 0.0₅163
-9.59%
$ 1.61 million $ 56,698
Jan 27, 2024 $ 0.0₅18
+1.40%
$ 1.78 million $ 119,954
Jan 26, 2024 $ 0.0₅17
-67.17%
$ 1.67 million $ 168,293
Jan 25, 2024 $ 0.0₅517
+118.99%
$ 5.1 million $ 565,932
Jan 24, 2024 $ 0.0₅236
-22.94%
$ 2.33 million $ 262,096
Jan 23, 2024 $ 0.0₅306
-5.94%
$ 3.02 million $ 145,425
Jan 22, 2024 $ 0.0₅298
-16.94%
$ 2.95 million $ 203,279
Jan 21, 2024 $ 0.0₅366
-27.40%
$ 3.61 million $ 311,866
Jan 20, 2024 $ 0.0₅503
+8.50%
$ 4.97 million $ 1.08 million
Jan 19, 2024 $ 0.0₅459
+55.55%
$ 4.53 million $ 558,108
Jan 18, 2024 $ 0.0₅295
-19.63%
$ 2.91 million $ 504,451
Jan 17, 2024 $ 0.0₅37
+8.53%
$ 3.65 million $ 654,401
Jan 16, 2024 $ 0.0₅346
-21.00%
$ 3.42 million $ 675,668
Jan 15, 2024 $ 0.0₅438
+29.47%
$ 4.33 million $ 792,276
Jan 14, 2024 $ 0.0₅36
+79.23%
$ 3.56 million $ 672,773
Jan 13, 2024 $ 0.0₅201
+8.72%
$ 1.98 million $ 110,076
Jan 12, 2024 $ 0.0₅184
+9.13%
$ 1.82 million $ 116,625
Jan 11, 2024 $ 0.0₅169
+42.03%
$ 1.67 million $ 397,771