Douglas Adams Historical Data

HHGTTG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅119
+41.37%
$ 1.18 million $ 56,691
Jan 9, 2024 $ 0.0₆843
-46.64%
$ 832,223 $ 134,649
Jan 8, 2024 $ 0.0₅158
-14.48%
$ 1.56 million $ 108,379
Jan 7, 2024 $ 0.0₅184
+126.99%
$ 1.82 million $ 278,019
Jan 6, 2024 $ 0.0₆813
-2.35%
$ 802,707 $ 27,837
Jan 5, 2024 $ 0.0₆831
-37.32%
$ 821,028 $ 42,085
Jan 4, 2024 $ 0.0₅133
+16.74%
$ 1.31 million $ 21,389
Jan 3, 2024 $ 0.0₅114
+9.52%
$ 1.12 million $ 113,237
Jan 2, 2024 $ 0.0₆995
+9.16%
$ 982,941 $ 389,146
Jan 1, 2024 $ 0.0₆911
+42.08%
$ 899,738 $ 180,029
Dec 31, 2023 $ 0.0₆641
+38.01%
$ 633,361 $ 38,535
Dec 30, 2023 $ 0.0₆465
+49.64%
$ 459,165 $ 63,941
Dec 29, 2023 $ 0.0₆292
+0.97%
$ -- $ 3,558
Dec 28, 2023 $ 0.0₆29
-28.33%
$ 286,176 $ 13,079
Dec 27, 2023 $ 0.0₆404
+17.96%
$ 399,087 $ 29,856
Dec 26, 2023 $ 0.0₆342
+3.68%
$ 338,244 $ 4,835
Dec 25, 2023 $ 0.0₆33
+12.96%
$ 326,349 $ 12,256
Dec 24, 2023 $ 0.0₆293
+129.45%
$ 289,119 $ 12,975
Dec 23, 2023 $ 0.0₆128
-75.56%
$ 126,101 $ 2,553
Dec 22, 2023 $ 0.0₆109
+3.11%
$ 107,187 $ 2,333
Dec 21, 2023 $ 0.0₆395
-20.34%
$ 390,479 $ 214,712
Dec 20, 2023 $ 0.0₆496
-15.06%
$ 489,749 $ 269,060
Dec 19, 2023 $ 0.0₆584
+24.02%
$ 576,385 $ 289,635
Dec 18, 2023 $ 0.0₆47
+131.35%
$ 464,137 $ 201,146
Dec 17, 2023 $ 0.0₆203
+68.83%
$ 200,760 $ 252,678
Dec 16, 2023 $ 0.0₆47
+1.17%
$ -- $ 255,419
Dec 15, 2023 $ 0.0₆465
+226.55%
$ 458,974 $ 279,519
Dec 14, 2023 $ 0.0₆142
+96.45%
$ 140,524 $ 15,782
Dec 13, 2023 $ 0.0₆252
+392.86%
$ 249,333 $ 205,377
Dec 12, 2023 $ 0.0₇512
+1.25%
$ 50,583 $ 13,168
Dec 5, 2023 $ 0.0₇401
-0.36%
$ -- $ 3,140
Dec 4, 2023 $ 0.0₇402
-0.06%
$ 39,734 $ 4,271
Nov 30, 2023 $ 0.0₇524
+0.80%
$ 51,706 $ 2,023
Nov 29, 2023 $ 0.0₇519
+14.65%
$ 51,309 $ 6,284
Nov 28, 2023 $ 0.0₇481
-0.29%
$ -- $ 2,408
Nov 27, 2023 $ 0.0₇482
-41.11%
$ 47,599 $ 9,229
Nov 26, 2023 $ 0.0₇819
+56.70%
$ 80,871 $ 88,107
Nov 25, 2023 $ 0.0₇523
+19.21%
$ 51,624 $ 6,989
Nov 22, 2023 $ 0.0₇549
+2.22%
$ -- $ 2,785
Nov 21, 2023 $ 0.0₇539
-15.95%
$ 53,198 $ 2,732
Nov 20, 2023 $ 0.0₇641
-22.97%
$ 63,304 $ 10,822
Nov 19, 2023 $ 0.0₇832
+9.19%
$ 82,198 $ 2,382
Nov 18, 2023 $ 0.0₇762
-31.83%
$ 75,272 $ 15,462
Nov 17, 2023 $ 0.0₆112
-6.69%
$ 110,370 $ 11,789
Nov 16, 2023 $ 0.0₆12
+42.58%
$ 118,248 $ 26,110
Nov 15, 2023 $ 0.0₇744
+17.92%
$ 73,436 $ 60,087
Nov 14, 2023 $ 0.0₇631
-43.17%
$ 62,319 $ 26,397
Nov 13, 2023 $ 0.0₆111
+121.10%
$ 109,829 $ 319,382
Nov 12, 2023 $ 0.0₇503
-46.40%
$ 49,660 $ 16,293
Nov 11, 2023 $ 0.0₇937
+24.60%
$ 92,533 $ 306,764