We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅314
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅291
+0.26%
$ -- $ 0
Apr 21, 2026 $ 0.0₅283
+0.34%
$ -- $ 0
Apr 15, 2026 $ 0.0₅275
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₅347
+0.00%
$ -- $ 173
Apr 1, 2026 $ 0.0₅37
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₅363
-13.66%
$ -- $ 282
Mar 30, 2026 $ 0.0₅478
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0₅471
+0.00%
$ -- $ 174
Mar 28, 2026 $ 0.0₅493
-9.61%
$ 4,917 $ 152
Mar 25, 2026 $ 0.0₅647
-0.09%
$ 6,460 $ 0
Mar 24, 2026 $ 0.0₅636
-1.12%
$ -- $ 7
Mar 22, 2026 $ 0.0₅64
+0.00%
$ 6,382 $ 0
Mar 21, 2026 $ 0.0₅669
-0.10%
$ -- $ 56
Mar 19, 2026 $ 0.0₅691
+1.28%
$ 6,896 $ 118
Mar 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 55
Mar 17, 2026 $ 0.0₅807
-6.77%
$ -- $ 96
Mar 16, 2026 $ 0.0₅854
+0.00%
$ -- $ 111
Mar 11, 2026 $ 0.0₅835
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅842
+0.54%
$ 8,399 $ 3
Mar 8, 2026 $ 0.0₅799
-1.24%
$ -- $ 6
Mar 7, 2026 $ 0.0₅81
-1.07%
$ 8,083 $ 4
Mar 5, 2026 $ 0.0₅886
+2.76%
$ -- $ 3
Mar 3, 2026 $ 0.0₅795
-13.28%
$ -- $ 228
Feb 28, 2026 $ 0.0₅983
+0.28%
$ 9,808 $ 28
Feb 27, 2026 $ 0.0₅993
-2.04%
$ -- $ 49
Feb 25, 2026 $ 0.0000103
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.0₅928
+0.00%
$ -- $ 55
Feb 22, 2026 $ 0.0₅962
+0.94%
$ 9,600 $ 2
Feb 18, 2026 $ 0.0₅79
+1.71%
$ -- $ 15
Feb 17, 2026 $ 0.0₅777
-2.26%
$ 7,756 $ 10
Feb 16, 2026 $ 0.0₅792
+1.29%
$ 7,899 $ 4
Feb 15, 2026 $ 0.0₅779
-4.26%
$ 7,777 $ 2
Feb 14, 2026 $ 0.0₅82
+6.45%
$ 8,182 $ 8
Feb 13, 2026 $ 0.0₅772
+8.97%
$ 7,701 $ 20
Feb 12, 2026 $ 0.0₅707
-2.74%
$ 7,058 $ 18
Feb 11, 2026 $ 0.0₅726
-2.93%
$ 7,245 $ 23
Feb 10, 2026 $ 0.0₅745
-7.03%
$ 7,436 $ 14
Feb 9, 2026 $ 0.0₅802
+1.93%
$ 8,006 $ 5
Feb 8, 2026 $ 0.0₅796
-0.81%
$ 7,948 $ 1
Feb 7, 2026 $ 0.0₅803
+1.85%
$ 8,009 $ 26
Feb 6, 2026 $ 0.0₅794
+11.93%
$ 7,928 $ 6
Feb 5, 2026 $ 0.0₅728
-12.72%
$ 7,266 $ 7
Feb 4, 2026 $ 0.0₅82
-4.73%
$ 8,184 $ 78
Feb 3, 2026 $ 0.0₅86
-4.53%
$ 8,579 $ 155
Feb 2, 2026 $ 0.0₅901
+20.16%
$ 8,995 $ 305
Download