Coinranking
We Are One Connection (Official) Historical Data
WAOC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2026 | $0.0₅386 | +0.84% | ||
| Sep 22, 2026 | $0.0₅387 | +0.19% | ||
| Sep 21, 2026 | $0.0₅383 | +0.00% | ||
| Aug 29, 2026 | $0.0₅341 | +0.00% | ||
| Aug 7, 2026 | $0.0₅244 | +0.23% | ||
| Jul 10, 2026 | $0.0₅257 | +0.00% | ||
| Jul 8, 2026 | $0.0₅254 | -0.42% | ||
| Jun 13, 2026 | $0.0₅225 | +1.67% | ||
| Jun 12, 2026 | $0.0₅301 | -1.06% | ||
| May 13, 2026 | $0.0₅314 | +0.00% | ||
| Apr 22, 2026 | $0.0₅291 | +0.26% | ||
| Apr 21, 2026 | $0.0₅283 | +0.34% | ||
| Apr 15, 2026 | $0.0₅275 | +0.00% | ||
| Apr 2, 2026 | $0.0₅347 | +0.00% | ||
| Apr 1, 2026 | $0.0₅37 | +0.00% | ||
| Mar 31, 2026 | $0.0₅363 | -13.66% | ||
| Mar 30, 2026 | $0.0₅478 | +0.00% | ||
| Mar 29, 2026 | $0.0₅471 | +0.00% | ||
| Mar 28, 2026 | $0.0₅493 | -9.61% | ||
| Mar 25, 2026 | $0.0₅647 | -0.09% | ||
| Mar 24, 2026 | $0.0₅636 | -1.12% | ||
| Mar 22, 2026 | $0.0₅64 | +0.00% | ||
| Mar 21, 2026 | $0.0₅669 | -0.10% | ||
| Mar 19, 2026 | $0.0₅691 | +1.28% | ||
| Mar 18, 2026 | $0.0₅78 | +0.00% | ||
| Mar 17, 2026 | $0.0₅807 | -6.77% | ||
| Mar 16, 2026 | $0.0₅854 | +0.00% | ||
| Mar 11, 2026 | $0.0₅835 | +0.00% | ||
| Mar 10, 2026 | $0.0₅842 | +0.54% | ||
| Mar 8, 2026 | $0.0₅799 | -1.24% | ||
| Mar 7, 2026 | $0.0₅81 | -1.07% | ||
| Mar 5, 2026 | $0.0₅886 | +2.76% | ||
| Mar 3, 2026 | $0.0₅795 | -13.28% | ||
| Feb 28, 2026 | $0.0₅983 | +0.28% | ||
| Feb 27, 2026 | $0.0₅993 | -2.04% | ||
| Feb 25, 2026 | $0.0000103 | +0.00% | ||
| Feb 23, 2026 | $0.0₅928 | +0.00% | ||
| Feb 22, 2026 | $0.0₅962 | +0.94% | ||
| Feb 18, 2026 | $0.0₅79 | +1.71% | ||
| Feb 17, 2026 | $0.0₅777 | -2.26% | ||
| Feb 16, 2026 | $0.0₅792 | +1.29% | ||
| Feb 15, 2026 | $0.0₅779 | -4.26% | ||
| Feb 14, 2026 | $0.0₅82 | +6.45% | ||
| Feb 13, 2026 | $0.0₅772 | +8.97% | ||
| Feb 12, 2026 | $0.0₅707 | -2.74% | ||
| Feb 11, 2026 | $0.0₅726 | -2.93% | ||
| Feb 10, 2026 | $0.0₅745 | -7.03% | ||
| Feb 9, 2026 | $0.0₅802 | +1.93% | ||
| Feb 8, 2026 | $0.0₅796 | -0.81% | ||
| Feb 7, 2026 | $0.0₅803 | +1.85% | ||
Previous Next