We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅225
-3.46%
$ 2,243 $ 380
Jun 13, 8 AM $ 0.0₅23
-3.25%
$ 2,296 $ 364
Jun 13, 7 AM $ 0.0₅221
+0.00%
$ 2,206 $ 0
Jun 12, 7 AM $ 0.0₅301
-0.01%
$ 2,996 $ 0
Jun 12, 1 AM $ 0.0₅304
+0.00%
$ 3,027 $ 0
Jun 12, 12 AM $ 0.0₅304
+0.00%
$ 3,028 $ 0.01
May 13, 8 AM $ 0.0₅314
+0.00%
$ 3,126 $ 0
Apr 22, 11 AM $ 0.0₅291
+0.00%
$ 2,901 $ 0
Apr 22, 9 AM $ 0.0₅292
+0.00%
$ 2,908 $ 0
Apr 22, 7 AM $ 0.0₅29
-0.05%
$ 2,892 $ 0
Apr 21, 12 PM $ 0.0₅283
+0.00%
$ 2,822 $ 0
Apr 21, 8 AM $ 0.0₅283
+0.00%
$ 2,820 $ 0
Apr 21, 7 AM $ 0.0₅283
-0.07%
$ 2,817 $ 0
Apr 21, 6 AM $ 0.0₅282
+0.08%
$ 2,815 $ 0
Apr 15, 2 PM $ 0.0₅275
+0.00%
$ 2,743 $ 4
Apr 2, 2 AM $ 0.0₅347
+0.00%
$ 3,456 $ 173
Apr 1, 8 AM $ 0.0₅37
+0.00%
$ 3,685 $ 2
Mar 31, 9 AM $ 0.0₅363
+0.00%
$ 3,616 $ 282
Mar 31, 12 AM $ 0.0₅42
+0.00%
$ 4,189 $ 191
Mar 30, 8 AM $ 0.0₅478
+0.00%
$ 4,773 $ 6
Mar 29, 7 AM $ 0.0₅471
+0.00%
$ -- $ 174
Mar 28, 8 PM $ 0.0₅493
-0.09%
$ 4,917 $ 152
Mar 28, 7 PM $ 0.0₅545
+0.00%
$ 5,440 $ 152
Mar 28, 6 PM $ 0.0₅547
+0.00%
$ 5,455 $ 16
Mar 28, 9 AM $ 0.0₅543
+0.00%
$ 5,416 $ 98
Mar 28, 8 AM $ 0.0₅546
+0.06%
$ 5,453 $ 98
Mar 28, 1 AM $ 0.0₅545
+0.00%
$ 5,440 $ 83
Mar 25, 8 PM $ 0.0₅647
-0.09%
$ 6,460 $ 0
Mar 24, 2 PM $ 0.0₅636
+0.00%
$ 6,346 $ 7
Mar 24, 4 AM $ 0.0₅643
+0.00%
$ 6,418 $ 56
Mar 22, 8 PM $ 0.0₅64
+0.00%
$ 6,382 $ 0
Mar 21, 1 PM $ 0.0₅669
+0.00%
$ 6,680 $ 56
Mar 21, 12 PM $ 0.0₅668
+0.00%
$ 6,664 $ 56
Mar 21, 1 AM $ 0.0₅67
+0.00%
$ 6,686 $ 66
Mar 19, 11 PM $ 0.0₅691
+0.00%
$ 6,896 $ 118
Mar 19, 3 PM $ 0.0₅682
+0.00%
$ 6,809 $ 116
Mar 18, 11 AM $ 0.0₅78
+0.00%
$ 7,783 $ 55
Mar 17, 5 AM $ 0.0₅807
+0.26%
$ 8,050 $ 96
Mar 17, 4 AM $ 0.0₅834
-2.00%
$ 8,320 $ 96
Mar 17, 1 AM $ 0.0₅865
+0.00%
$ 8,635 $ 118
Mar 16, 3 PM $ 0.0₅854
+0.00%
$ 8,523 $ 111
Mar 11, 4 PM $ 0.0₅835
+0.00%
$ 8,335 $ 0
Mar 10, 9 PM $ 0.0₅842
+0.00%
$ 8,399 $ 3
Mar 10, 5 PM $ 0.0₅861
-0.05%
$ 8,589 $ 2
Mar 10, 1 PM $ 0.0₅85
+0.15%
$ 8,483 $ 1
Mar 10, 12 PM $ 0.0₅846
+0.00%
$ 8,444 $ 1
Mar 10, 1 AM $ 0.0₅837
+0.00%
$ 8,353 $ 2
Mar 8, 4 PM $ 0.0₅799
-0.06%
$ 7,970 $ 6
Mar 8, 3 PM $ 0.0₅801
+0.00%
$ 7,994 $ 5
Mar 8, 10 AM $ 0.0₅808
+0.00%
$ 8,060 $ 5
Download