Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.0₅386
+0.00%
$3,847 $0
Sep 25, 6 AM $0.0₅383
+0.00%
$3,815 $0
Sep 25, 5 AM $0.0₅383
+0.00%
$3,815 $0.01
Sep 22, 5 PM $0.0₅387
+0.00%
$3,854 $0
Sep 22, 1 PM $0.0₅385
+0.00%
$3,840 $0
Sep 22, 11 AM $0.0₅386
+0.00%
$3,847 $0
Sep 21, 12 PM $0.0₅383
+0.00%
$3,820 $0
Aug 29, 11 AM $0.0₅341
+0.00%
$3,396 $0
Aug 7, 1 PM $0.0₅244
+0.23%
$2,427 $0
Jul 10, 5 PM $0.0₅257
+0.00%
$2,562 $0
Jul 8, 2 PM $0.0₅254
-0.13%
$2,527 $0.1
Jul 8, 1 PM $0.0₅254
+0.00%
$2,535 $0
Jul 8, 12 PM $0.0₅255
+0.00%
$2,537 $0
Jun 13, 9 AM $0.0₅225
-3.46%
$2,243 $380
Jun 13, 8 AM $0.0₅23
-3.25%
$2,296 $364
Jun 13, 7 AM $0.0₅221
+0.00%
$2,206 $0
Jun 12, 7 AM $0.0₅301
-0.01%
$2,996 $0
Jun 12, 1 AM $0.0₅304
+0.00%
$3,027 $0
Jun 12, 12 AM $0.0₅304
+0.00%
$3,028 $0.01
May 13, 8 AM $0.0₅314
+0.00%
$3,126 $0
Apr 22, 11 AM $0.0₅291
+0.00%
$2,901 $0
Apr 22, 9 AM $0.0₅292
+0.00%
$2,908 $0
Apr 22, 7 AM $0.0₅29
-0.05%
$2,892 $0
Apr 21, 12 PM $0.0₅283
+0.00%
$2,822 $0
Apr 21, 8 AM $0.0₅283
+0.00%
$2,820 $0
Apr 21, 7 AM $0.0₅283
-0.07%
$2,817 $0
Apr 21, 6 AM $0.0₅282
+0.08%
$2,815 $0
Apr 15, 2 PM $0.0₅275
+0.00%
$2,743 $4
Apr 2, 2 AM $0.0₅347
+0.00%
$3,456 $173
Apr 1, 8 AM $0.0₅37
+0.00%
$3,685 $2
Download