We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅275
+0.00%
$ 2,743 $ 4
Apr 2, 2 AM $ 0.0₅347
+0.00%
$ 3,456 $ 173
Apr 1, 8 AM $ 0.0₅37
+0.00%
$ 3,685 $ 2
Mar 31, 9 AM $ 0.0₅363
+0.00%
$ 3,616 $ 282
Mar 31, 12 AM $ 0.0₅42
+0.00%
$ 4,189 $ 191
Mar 30, 8 AM $ 0.0₅478
+0.00%
$ 4,773 $ 6
Mar 29, 7 AM $ 0.0₅471
+0.00%
$ -- $ 174
Mar 28, 8 PM $ 0.0₅493
-0.09%
$ 4,917 $ 152
Mar 28, 7 PM $ 0.0₅545
+0.00%
$ 5,440 $ 152
Mar 28, 6 PM $ 0.0₅547
+0.00%
$ 5,455 $ 16
Mar 28, 9 AM $ 0.0₅543
+0.00%
$ 5,416 $ 98
Mar 28, 8 AM $ 0.0₅546
+0.06%
$ 5,453 $ 98
Mar 28, 1 AM $ 0.0₅545
+0.00%
$ 5,440 $ 83
Mar 25, 8 PM $ 0.0₅647
-0.09%
$ 6,460 $ 0
Mar 24, 2 PM $ 0.0₅636
+0.00%
$ 6,346 $ 7
Mar 24, 4 AM $ 0.0₅643
+0.00%
$ 6,418 $ 56
Mar 22, 8 PM $ 0.0₅64
+0.00%
$ 6,382 $ 0
Mar 21, 1 PM $ 0.0₅669
+0.00%
$ 6,680 $ 56
Mar 21, 12 PM $ 0.0₅668
+0.00%
$ 6,664 $ 56
Mar 21, 1 AM $ 0.0₅67
+0.00%
$ 6,686 $ 66
Mar 19, 11 PM $ 0.0₅691
+0.00%
$ 6,896 $ 118
Mar 19, 3 PM $ 0.0₅682
+0.00%
$ 6,809 $ 116
Mar 18, 11 AM $ 0.0₅78
+0.00%
$ 7,783 $ 55
Mar 17, 5 AM $ 0.0₅807
+0.26%
$ 8,050 $ 96
Mar 17, 4 AM $ 0.0₅834
-2.00%
$ 8,320 $ 96
Mar 17, 1 AM $ 0.0₅865
+0.00%
$ 8,635 $ 118
Mar 16, 3 PM $ 0.0₅854
+0.00%
$ 8,523 $ 111
Mar 11, 4 PM $ 0.0₅835
+0.00%
$ 8,335 $ 0
Mar 10, 9 PM $ 0.0₅842
+0.00%
$ 8,399 $ 3
Mar 10, 5 PM $ 0.0₅861
-0.05%
$ 8,589 $ 2
Mar 10, 1 PM $ 0.0₅85
+0.15%
$ 8,483 $ 1
Mar 10, 12 PM $ 0.0₅846
+0.00%
$ 8,444 $ 1
Mar 10, 1 AM $ 0.0₅837
+0.00%
$ 8,353 $ 2
Mar 8, 4 PM $ 0.0₅799
-0.06%
$ 7,970 $ 6
Mar 8, 3 PM $ 0.0₅801
+0.00%
$ 7,994 $ 5
Mar 8, 10 AM $ 0.0₅808
+0.00%
$ 8,060 $ 5
Mar 8, 7 AM $ 0.0₅809
+0.00%
$ 8,070 $ 4
Mar 7, 11 PM $ 0.0₅81
+0.00%
$ -- $ 4
Mar 7, 5 PM $ 0.0₅816
+0.00%
$ 8,145 $ 2
Mar 7, 4 PM $ 0.0₅819
+0.00%
$ 8,171 $ 1
Mar 5, 11 AM $ 0.0₅886
+0.36%
$ 8,845 $ 3
Mar 5, 10 AM $ 0.0₅883
+0.24%
$ 8,816 $ 0
Mar 5, 8 AM $ 0.0₅867
+0.53%
$ 8,652 $ 0
Mar 5, 7 AM $ 0.0₅866
+0.00%
$ 8,637 $ 55
Mar 5, 6 AM $ 0.0₅864
+0.16%
$ 8,621 $ 55
Mar 3, 7 AM $ 0.0₅795
-13.38%
$ 7,931 $ 228
Mar 3, 6 AM $ 0.0₅917
+0.09%
$ 9,154 $ 262
Feb 28, 7 PM $ 0.0₅983
+0.00%
$ 9,808 $ 28
Feb 28, 6 PM $ 0.0₅983
+0.55%
$ 9,808 $ 27
Feb 28, 5 PM $ 0.0₅98
+0.00%
$ 9,781 $ 27
Download