We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅225
-25.91%
$ -- $ 89
May 11 $ 0.0₅314
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅291
+3.15%
$ -- $ 1
Apr 13 $ 0.0₅275
+0.00%
$ -- $ 4
Mar 30 $ 0.0₅347
-27.53%
$ -- $ 463
Mar 23 $ 0.0₅493
-23.38%
$ -- $ 159
Mar 16 $ 0.0₅64
-25.12%
$ 6,382 $ 436
Mar 9 $ 0.0₅835
-0.22%
$ -- $ 3
Mar 2 $ 0.0₅81
-11.62%
$ -- $ 234
Feb 23 $ 0.0₅983
+5.88%
$ -- $ 149
Feb 16 $ 0.0₅79
+1.04%
$ 9,600 $ 30
Feb 9 $ 0.0₅82
+4.17%
$ 7,777 $ 87
Feb 2 $ 0.0₅803
+6.99%
$ 7,948 $ 577
Download