Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are One Connection (Official) Historical Data

WAOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅386
+0.72%
$-- $2
Aug 24 $0.0₅341
+0.00%
$-- $0
Aug 3 $0.0₅244
+0.23%
$-- $0.01
Jul 6 $0.0₅257
+0.96%
$-- $0.1
Jun 8 $0.0₅225
-25.91%
$-- $89
May 11 $0.0₅314
+0.00%
$-- $0
Apr 20 $0.0₅291
+3.15%
$-- $1
Apr 13 $0.0₅275
+0.00%
$-- $4
Mar 30 $0.0₅347
-27.53%
$-- $463
Mar 23 $0.0₅493
-23.38%
$-- $159
Mar 16 $0.0₅64
-25.12%
$6,382 $436
Mar 9 $0.0₅835
-0.22%
$-- $3
Mar 2 $0.0₅81
-11.62%
$-- $234
Feb 23 $0.0₅983
+5.88%
$-- $149
Feb 16 $0.0₅79
+1.04%
$9,600 $30
Feb 9 $0.0₅82
+4.17%
$7,777 $87
Feb 2 $0.0₅803
+6.99%
$7,948 $577
Download