We Are One Connection (Official) Historical Data

WAOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅809
+0.00%
$ 8,070 $ 4
Mar 7, 11 PM $ 0.0₅81
+0.00%
$ -- $ 4
Mar 7, 5 PM $ 0.0₅816
+0.00%
$ 8,145 $ 2
Mar 7, 4 PM $ 0.0₅819
+0.00%
$ 8,171 $ 1
Mar 5, 11 AM $ 0.0₅886
+0.36%
$ 8,845 $ 3
Mar 5, 10 AM $ 0.0₅883
+0.24%
$ 8,816 $ 0
Mar 5, 8 AM $ 0.0₅867
+0.53%
$ 8,652 $ 0
Mar 5, 7 AM $ 0.0₅866
+0.00%
$ 8,637 $ 55
Mar 5, 6 AM $ 0.0₅864
+0.16%
$ 8,621 $ 55
Mar 3, 7 AM $ 0.0₅795
-13.38%
$ 7,931 $ 228
Mar 3, 6 AM $ 0.0₅917
+0.09%
$ 9,154 $ 262
Feb 28, 7 PM $ 0.0₅983
+0.00%
$ 9,808 $ 28
Feb 28, 6 PM $ 0.0₅983
+0.55%
$ 9,808 $ 27
Feb 28, 5 PM $ 0.0₅98
+0.00%
$ 9,781 $ 27
Feb 27, 5 PM $ 0.0₅993
-0.32%
$ 9,909 $ 49
Feb 27, 4 PM $ 0.00001
-0.14%
$ 9,983 $ 46
Feb 27, 1 PM $ 0.0000101
+0.00%
$ 10,115 $ 43
Feb 25, 1 PM $ 0.0000103
+0.00%
$ 10,282 $ 17
Feb 23, 5 AM $ 0.0₅928
+0.00%
$ 9,264 $ 55
Feb 22, 11 PM $ 0.0₅962
+0.00%
$ 9,600 $ 2
Feb 22, 6 PM $ 0.0₅954
+0.00%
$ 9,517 $ 1
Feb 22, 5 PM $ 0.0₅953
+0.00%
$ 9,510 $ 1
Feb 18, 9 AM $ 0.0₅79
-0.28%
$ 7,880 $ 15
Feb 18, 8 AM $ 0.0₅792
+0.41%
$ 7,903 $ 15
Feb 18, 7 AM $ 0.0₅775
-0.34%
$ 7,737 $ 16
Feb 18, 6 AM $ 0.0₅777
+0.14%
$ 7,752 $ 10
Feb 18, 5 AM $ 0.0₅777
-0.20%
$ 7,749 $ 10
Feb 18, 4 AM $ 0.0₅779
+0.15%
$ 7,771 $ 10
Feb 18, 3 AM $ 0.0₅773
-0.08%
$ 7,716 $ 10
Feb 18, 2 AM $ 0.0₅774
+0.94%
$ 7,729 $ 10
Feb 18, 1 AM $ 0.0₅77
-1.20%
$ 7,688 $ 10
Feb 18, 12 AM $ 0.0₅779
+0.32%
$ 7,772 $ 10
Feb 17, 11 PM $ 0.0₅777
-0.29%
$ 7,756 $ 10
Feb 17, 10 PM $ 0.0₅78
+0.40%
$ 7,780 $ 10
Feb 17, 9 PM $ 0.0₅778
+0.20%
$ 7,759 $ 10
Feb 17, 8 PM $ 0.0₅775
+0.00%
$ 7,731 $ 10
Feb 17, 7 PM $ 0.0₅779
+0.03%
$ 7,773 $ 10
Feb 17, 6 PM $ 0.0₅765
+0.21%
$ 7,631 $ 10
Feb 17, 5 PM $ 0.0₅764
-1.63%
$ 7,625 $ 10
Feb 17, 4 PM $ 0.0₅772
+1.31%
$ 7,699 $ 10
Feb 17, 3 PM $ 0.0₅763
-0.88%
$ 7,616 $ 10
Feb 17, 2 PM $ 0.0₅778
+0.12%
$ 7,768 $ 10
Feb 17, 1 PM $ 0.0₅775
-1.63%
$ 7,736 $ 11
Feb 17, 12 PM $ 0.0₅777
+0.40%
$ 7,751 $ 11
Feb 17, 11 AM $ 0.0₅774
-0.09%
$ 7,720 $ 2
Feb 17, 10 AM $ 0.0₅781
+0.09%
$ 7,792 $ 2
Feb 17, 9 AM $ 0.0₅782
-0.18%
$ 7,800 $ 4
Feb 17, 8 AM $ 0.0₅787
+0.17%
$ 7,854 $ 4
Feb 17, 7 AM $ 0.0₅784
-0.62%
$ 7,822 $ 3
Feb 17, 6 AM $ 0.0₅786
+0.46%
$ 7,847 $ 4