We Are One Connection (Official) Historical Data

WAOC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅785
-1.44%
$ 7,829 $ 5
Feb 17, 4 AM $ 0.0₅794
-0.42%
$ 7,923 $ 4
Feb 17, 3 AM $ 0.0₅803
-0.18%
$ 8,012 $ 4
Feb 17, 2 AM $ 0.0₅798
-0.23%
$ 7,964 $ 4
Feb 17, 1 AM $ 0.0₅799
+0.01%
$ 7,971 $ 4
Feb 17, 12 AM $ 0.0₅798
+0.30%
$ 7,959 $ 4
Feb 16, 11 PM $ 0.0₅792
-0.24%
$ 7,899 $ 4
Feb 16, 10 PM $ 0.0₅793
+0.53%
$ 7,909 $ 4
Feb 16, 9 PM $ 0.0₅786
+1.64%
$ 7,840 $ 4
Feb 16, 8 PM $ 0.0₅77
-0.26%
$ 7,686 $ 4
Feb 16, 7 PM $ 0.0₅769
-0.31%
$ 7,673 $ 4
Feb 16, 6 PM $ 0.0₅77
+0.00%
$ 7,682 $ 4
Feb 16, 5 PM $ 0.0₅765
+0.90%
$ 7,636 $ 4
Feb 16, 4 PM $ 0.0₅761
+0.87%
$ 7,595 $ 4
Feb 16, 3 PM $ 0.0₅767
+0.08%
$ 7,651 $ 4
Feb 16, 2 PM $ 0.0₅767
-0.23%
$ 7,658 $ 5
Feb 16, 1 PM $ 0.0₅797
+0.37%
$ 7,957 $ 4
Feb 16, 12 PM $ 0.0₅789
+0.27%
$ 7,870 $ 4
Feb 16, 11 AM $ 0.0₅785
-0.70%
$ 7,832 $ 4
Feb 16, 10 AM $ 0.0₅792
+1.11%
$ 7,906 $ 4
Feb 16, 9 AM $ 0.0₅79
+0.53%
$ 7,884 $ 3
Feb 16, 8 AM $ 0.0₅785
-0.07%
$ 7,832 $ 3
Feb 16, 7 AM $ 0.0₅785
+1.33%
$ 7,833 $ 3
Feb 16, 6 AM $ 0.0₅782
+0.13%
$ 7,808 $ 2
Feb 16, 5 AM $ 0.0₅776
-0.18%
$ 7,739 $ 2
Feb 16, 4 AM $ 0.0₅778
+0.31%
$ 7,762 $ 2
Feb 16, 3 AM $ 0.0₅778
-0.44%
$ 7,766 $ 2
Feb 16, 2 AM $ 0.0₅785
+0.68%
$ 7,831 $ 2
Feb 16, 1 AM $ 0.0₅786
+0.42%
$ 7,848 $ 2
Feb 16, 12 AM $ 0.0₅785
+0.45%
$ 7,834 $ 2
Feb 15, 11 PM $ 0.0₅779
-0.98%
$ 7,777 $ 2
Feb 15, 10 PM $ 0.0₅787
+0.30%
$ 7,851 $ 2
Feb 15, 9 PM $ 0.0₅784
+0.39%
$ 7,826 $ 2
Feb 15, 8 PM $ 0.0₅777
-0.02%
$ 7,755 $ 2
Feb 15, 7 PM $ 0.0₅783
-0.55%
$ 7,810 $ 2
Feb 15, 6 PM $ 0.0₅788
-0.72%
$ 7,863 $ 2
Feb 15, 5 PM $ 0.0₅799
+0.29%
$ 7,970 $ 2
Feb 15, 4 PM $ 0.0₅794
-0.11%
$ 7,923 $ 5
Feb 15, 3 PM $ 0.0₅799
+0.27%
$ 7,970 $ 5
Feb 15, 2 PM $ 0.0₅793
-0.72%
$ 7,909 $ 4
Feb 15, 1 PM $ 0.0₅803
-0.98%
$ 8,014 $ 4
Feb 15, 12 PM $ 0.0₅812
-0.05%
$ 8,107 $ 4
Feb 15, 11 AM $ 0.0₅816
+0.22%
$ 8,146 $ 5
Feb 15, 10 AM $ 0.0₅816
-0.72%
$ 8,138 $ 5
Feb 15, 9 AM $ 0.0₅822
+0.79%
$ 8,206 $ 7
Feb 15, 8 AM $ 0.0₅827
+0.39%
$ 8,254 $ 7
Feb 15, 7 AM $ 0.0₅82
-0.01%
$ 8,179 $ 7
Feb 15, 6 AM $ 0.0₅827
-0.01%
$ 8,258 $ 7
Feb 15, 5 AM $ 0.0₅822
+0.18%
$ 8,200 $ 7
Feb 15, 4 AM $ 0.0₅824
+1.87%
$ 8,225 $ 8