We Are One Connection (Official) Historical Data

WAOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅794
-0.12%
$ 7,922 $ 25
Feb 8, 6 AM $ 0.0₅793
+0.06%
$ 7,918 $ 25
Feb 8, 5 AM $ 0.0₅795
+0.23%
$ 7,936 $ 26
Feb 8, 4 AM $ 0.0₅791
-0.40%
$ 7,893 $ 26
Feb 8, 3 AM $ 0.0₅794
-0.17%
$ 7,925 $ 26
Feb 8, 2 AM $ 0.0₅799
-0.62%
$ 7,972 $ 26
Feb 8, 1 AM $ 0.0₅804
+0.44%
$ 8,026 $ 26
Feb 8, 12 AM $ 0.0₅803
+0.06%
$ 8,018 $ 26
Feb 7, 11 PM $ 0.0₅803
-1.03%
$ 8,009 $ 26
Feb 7, 10 PM $ 0.0₅812
-0.07%
$ 8,100 $ 27
Feb 7, 9 PM $ 0.0₅814
+0.11%
$ 8,125 $ 28
Feb 7, 8 PM $ 0.0₅809
-0.05%
$ 8,072 $ 28
Feb 7, 7 PM $ 0.0₅811
-0.33%
$ 8,089 $ 28
Feb 7, 6 PM $ 0.0₅803
+0.26%
$ 8,015 $ 28
Feb 7, 5 PM $ 0.0₅794
-0.44%
$ 7,928 $ 28
Feb 7, 4 PM $ 0.0₅799
+0.88%
$ 7,976 $ 31
Feb 7, 3 PM $ 0.0₅788
-0.07%
$ 7,861 $ 31
Feb 7, 2 PM $ 0.0₅791
+0.52%
$ 7,889 $ 31
Feb 7, 1 PM $ 0.0₅79
-0.20%
$ 7,879 $ 31
Feb 7, 12 PM $ 0.0₅787
+1.29%
$ 7,850 $ 32
Feb 7, 11 AM $ 0.0₅778
-0.09%
$ 7,761 $ 32
Feb 7, 10 AM $ 0.0₅781
+0.16%
$ 7,794 $ 32
Feb 7, 9 AM $ 0.0₅78
+0.56%
$ 7,787 $ 32
Feb 7, 8 AM $ 0.0₅775
-0.81%
$ 7,735 $ 12
Feb 7, 7 AM $ 0.0₅777
-2.47%
$ 7,758 $ 7
Feb 7, 6 AM $ 0.0₅799
-0.09%
$ 7,972 $ 7
Feb 7, 5 AM $ 0.0₅801
+0.50%
$ 7,990 $ 7
Feb 7, 4 AM $ 0.0₅804
+0.59%
$ 8,022 $ 6
Feb 7, 3 AM $ 0.0₅799
+0.79%
$ 7,976 $ 6
Feb 7, 2 AM $ 0.0₅791
+0.38%
$ 7,898 $ 6
Feb 7, 1 AM $ 0.0₅783
-0.33%
$ 7,809 $ 6
Feb 7, 12 AM $ 0.0₅79
+0.28%
$ 7,886 $ 6
Feb 6, 11 PM $ 0.0₅794
-0.80%
$ 7,928 $ 6
Feb 6, 10 PM $ 0.0₅792
+0.47%
$ 7,901 $ 6
Feb 6, 9 PM $ 0.0₅781
-0.24%
$ 7,798 $ 5
Feb 6, 8 PM $ 0.0₅779
+0.15%
$ 7,775 $ 5
Feb 6, 7 PM $ 0.0₅771
-0.63%
$ 7,695 $ 6
Feb 6, 6 PM $ 0.0₅773
-1.59%
$ 7,712 $ 10
Feb 6, 5 PM $ 0.0₅779
+0.10%
$ 7,772 $ 11
Feb 6, 4 PM $ 0.0₅774
+0.58%
$ 7,721 $ 7
Feb 6, 3 PM $ 0.0₅764
+0.22%
$ 7,625 $ 6
Feb 6, 2 PM $ 0.0₅753
-0.81%
$ 7,510 $ 6
Feb 6, 1 PM $ 0.0₅75
+2.38%
$ 7,485 $ 6
Feb 6, 12 PM $ 0.0₅729
-0.14%
$ 7,274 $ 5
Feb 6, 11 AM $ 0.0₅727
-0.54%
$ 7,256 $ 5
Feb 6, 10 AM $ 0.0₅727
+0.42%
$ 7,259 $ 5
Feb 6, 9 AM $ 0.0₅712
+0.28%
$ 7,104 $ 7
Feb 6, 8 AM $ 0.0₅717
-0.24%
$ 7,152 $ 7
Feb 6, 7 AM $ 0.0₅71
-1.14%
$ 7,086 $ 7
Feb 6, 3 AM $ 0.0₅688
-1.86%
$ 6,864 $ 6