We Are One Connection (Official) Historical Data

WAOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅771
-0.63%
$ 7,695 $ 6
Feb 6, 6 PM $ 0.0₅773
-1.59%
$ 7,712 $ 10
Feb 6, 5 PM $ 0.0₅779
+0.10%
$ 7,772 $ 11
Feb 6, 4 PM $ 0.0₅774
+0.58%
$ 7,721 $ 7
Feb 6, 3 PM $ 0.0₅764
+0.22%
$ 7,625 $ 6
Feb 6, 2 PM $ 0.0₅753
-0.81%
$ 7,510 $ 6
Feb 6, 1 PM $ 0.0₅75
+2.38%
$ 7,485 $ 6
Feb 6, 12 PM $ 0.0₅729
-0.14%
$ 7,274 $ 5
Feb 6, 11 AM $ 0.0₅727
-0.54%
$ 7,256 $ 5
Feb 6, 10 AM $ 0.0₅727
+0.42%
$ 7,259 $ 5
Feb 6, 9 AM $ 0.0₅712
+0.28%
$ 7,104 $ 7
Feb 6, 8 AM $ 0.0₅717
-0.24%
$ 7,152 $ 7
Feb 6, 7 AM $ 0.0₅71
-1.14%
$ 7,086 $ 7
Feb 6, 3 AM $ 0.0₅688
-1.86%
$ 6,864 $ 6
Feb 6, 2 AM $ 0.0₅704
+0.30%
$ 7,025 $ 7
Feb 6, 1 AM $ 0.0₅687
+2.75%
$ 6,853 $ 7
Feb 6, 12 AM $ 0.0₅673
-5.13%
$ 6,719 $ 6
Feb 5, 11 PM $ 0.0₅728
+1.73%
$ 7,266 $ 7
Feb 5, 10 PM $ 0.0₅713
-0.23%
$ 7,115 $ 7
Feb 5, 9 PM $ 0.0₅715
+0.22%
$ 7,130 $ 7
Feb 5, 8 PM $ 0.0₅729
-1.22%
$ 7,278 $ 7
Feb 5, 7 PM $ 0.0₅743
+0.85%
$ 7,412 $ 7
Feb 5, 6 PM $ 0.0₅748
-0.67%
$ 7,464 $ 4
Feb 5, 5 PM $ 0.0₅758
-0.95%
$ 7,568 $ 7
Feb 5, 4 PM $ 0.0₅759
-1.45%
$ 7,569 $ 14
Feb 5, 3 PM $ 0.0₅784
-4.01%
$ 7,819 $ 73
Feb 5, 2 PM $ 0.0₅806
+0.94%
$ 8,042 $ 78
Feb 5, 1 PM $ 0.0₅806
+0.09%
$ 8,039 $ 76
Feb 5, 12 PM $ 0.0₅813
+0.01%
$ 8,111 $ 77
Feb 5, 11 AM $ 0.0₅812
-1.78%
$ 8,103 $ 78
Feb 5, 10 AM $ 0.0₅829
-0.59%
$ 8,271 $ 79
Feb 5, 9 AM $ 0.0₅836
+0.87%
$ 8,345 $ 77
Feb 5, 8 AM $ 0.0₅821
-0.18%
$ 8,193 $ 77
Feb 5, 7 AM $ 0.0₅818
+0.57%
$ 8,168 $ 76
Feb 5, 6 AM $ 0.0₅815
-1.32%
$ 8,131 $ 76
Feb 5, 5 AM $ 0.0₅824
-0.22%
$ 8,226 $ 77
Feb 5, 4 AM $ 0.0₅817
-0.45%
$ 8,152 $ 77
Feb 5, 3 AM $ 0.0₅819
-1.52%
$ 8,177 $ 76
Feb 5, 2 AM $ 0.0₅823
-0.79%
$ 8,216 $ 77
Feb 5, 1 AM $ 0.0₅832
+0.37%
$ 8,298 $ 77
Feb 5, 12 AM $ 0.0₅83
-0.51%
$ 8,283 $ 77
Feb 4, 11 PM $ 0.0₅82
-0.60%
$ 8,184 $ 78
Feb 4, 10 PM $ 0.0₅816
-1.35%
$ 8,139 $ 76
Feb 4, 9 PM $ 0.0₅837
-0.52%
$ 8,355 $ 76
Feb 4, 8 PM $ 0.0₅847
-0.12%
$ 8,449 $ 78
Feb 4, 7 PM $ 0.0₅847
+1.61%
$ 8,452 $ 78
Feb 4, 6 PM $ 0.0₅82
-0.49%
$ 8,183 $ 76
Feb 4, 5 PM $ 0.0₅83
-1.35%
$ 8,281 $ 71
Feb 4, 4 PM $ 0.0₅85
-0.03%
$ 8,477 $ 64
Feb 4, 3 PM $ 0.0₅82
-1.02%
$ 8,179 $ 65