We Are One Connection (Official) Historical Data

WAOC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅855
-0.73%
$ 8,528 $ 156
Feb 3, 11 PM $ 0.0₅86
-1.28%
$ 8,579 $ 155
Feb 3, 10 PM $ 0.0₅874
-1.15%
$ 8,718 $ 157
Feb 3, 9 PM $ 0.0₅891
+0.66%
$ 8,890 $ 159
Feb 3, 8 PM $ 0.0₅865
-0.61%
$ 8,629 $ 159
Feb 3, 7 PM $ 0.0₅866
+1.15%
$ 8,642 $ 157
Feb 3, 6 PM $ 0.0₅867
-1.86%
$ 8,652 $ 154
Feb 3, 5 PM $ 0.0₅892
-0.64%
$ 8,900 $ 157
Feb 3, 4 PM $ 0.0₅902
+1.21%
$ 9,004 $ 160
Feb 3, 3 PM $ 0.0₅884
-1.29%
$ 8,823 $ 160
Feb 3, 2 PM $ 0.0₅908
+0.23%
$ 9,062 $ 157
Feb 3, 1 PM $ 0.0₅906
-0.28%
$ 9,044 $ 262
Feb 3, 12 PM $ 0.0₅907
-0.23%
$ 9,049 $ 459
Feb 3, 11 AM $ 0.0₅908
+0.40%
$ 9,064 $ 459
Feb 3, 10 AM $ 0.0₅905
-0.36%
$ 9,028 $ 456
Feb 3, 9 AM $ 0.0₅909
-1.07%
$ 9,067 $ 458
Feb 3, 8 AM $ 0.0₅922
+0.10%
$ 9,198 $ 463
Feb 3, 7 AM $ 0.0₅921
+0.71%
$ 9,191 $ 464
Feb 3, 6 AM $ 0.0₅91
-0.45%
$ 9,080 $ 461
Feb 3, 5 AM $ 0.0₅914
-0.87%
$ 9,117 $ 461
Feb 3, 4 AM $ 0.0₅917
+0.23%
$ 9,152 $ 465
Feb 3, 3 AM $ 0.0₅902
-0.21%
$ 9,006 $ 462
Feb 3, 2 AM $ 0.0₅892
-0.55%
$ 8,904 $ 456
Feb 3, 1 AM $ 0.0₅895
-0.05%
$ 8,930 $ 304
Feb 3, 12 AM $ 0.0₅896
-0.48%
$ 8,943 $ 303
Feb 2, 11 PM $ 0.0₅901
-0.27%
$ 8,995 $ 305
Feb 2, 10 PM $ 0.0₅903
+0.14%
$ 9,014 $ 306
Feb 2, 9 PM $ 0.0₅902
+0.88%
$ 9,004 $ 305
Feb 2, 8 PM $ 0.0₅892
-0.06%
$ 8,900 $ 303
Feb 2, 7 PM $ 0.0₅895
-0.58%
$ 8,927 $ 303
Feb 2, 6 PM $ 0.0₅899
-0.15%
$ 8,974 $ 305
Feb 2, 5 PM $ 0.0₅902
-0.26%
$ 9,004 $ 305
Feb 2, 4 PM $ 0.0₅906
+0.55%
$ 9,044 $ 307
Feb 2, 3 PM $ 0.0₅906
+2.00%
$ 9,042 $ 305
Feb 2, 12 PM $ 0.0₅762
+0.01%
$ 7,604 $ 1
Feb 2, 11 AM $ 0.0₅761
+0.26%
$ 7,592 $ 1
Feb 2, 10 AM $ 0.0₅76
+0.17%
$ 7,589 $ 1
Feb 2, 9 AM $ 0.0₅755
+0.52%
$ 7,534 $ 1
Feb 2, 8 AM $ 0.0₅753
+0.33%
$ 7,511 $ 1
Download