Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
+0.00%
$ 831,409 $ 7,537
Yesterday $ 0.00416
+0.00%
$ 831,210 $ 7,062
Aug 11, 2026 $ 0.00416
-3.26%
$ 831,210 $ 4,696
Aug 10, 2026 $ 0.0043
+0.00%
$ 859,183 $ 3,925
Aug 9, 2026 $ 0.0043
+0.00%
$ 859,183 $ 7,340
Aug 8, 2026 $ 0.0043
+0.00%
$ 859,183 $ 5,819
Aug 7, 2026 $ 0.0043
+0.12%
$ 859,183 $ 7,532
Aug 6, 2026 $ 0.0043
+0.00%
$ 858,184 $ 5,840
Aug 5, 2026 $ 0.0043
+0.70%
$ 858,184 $ 7,750
Aug 4, 2026 $ 0.00426
-0.68%
$ 852,190 $ 7,734
Aug 3, 2026 $ 0.00429
-0.46%
$ 857,984 $ 7,704
Aug 2, 2026 $ 0.00431
-0.19%
$ 861,980 $ 3,955
Aug 1, 2026 $ 0.00432
-3.21%
$ 862,780 $ 10,816
Jul 31, 2026 $ 0.00446
+0.00%
$ 891,353 $ 4,041
Jul 30, 2026 $ 0.00446
+1.25%
$ 891,353 $ 7,518
Jul 29, 2026 $ 0.00441
-0.32%
$ 880,363 $ 7,280
Jul 28, 2026 $ 0.00442
-0.43%
$ 883,160 $ 3,397
Jul 27, 2026 $ 0.00445
+0.00%
$ -- $ 21
Jul 26, 2026 $ 0.00445
+0.23%
$ 889,155 $ 4,963
Jul 25, 2026 $ 0.00444
-2.59%
$ 887,156 $ 3,819
Jul 24, 2026 $ 0.00456
-0.35%
$ 910,734 $ 7,447
Jul 23, 2026 $ 0.00457
-1.49%
$ 913,931 $ 7,444
Jul 22, 2026 $ 0.00464
+0.00%
$ 926,519 $ 6,513
Jul 21, 2026 $ 0.00464
+0.45%
$ 926,519 $ 4,811
Jul 20, 2026 $ 0.00462
+0.30%
$ 922,323 $ 7,351
Jul 19, 2026 $ 0.0046
-0.13%
$ 919,526 $ 7,481
Jul 18, 2026 $ 0.00461
-0.13%
$ 920,725 $ 7,394
Jul 17, 2026 $ 0.00462
-0.11%
$ 922,123 $ 6,617
Jul 16, 2026 $ 0.00462
+0.24%
$ 923,122 $ 7,362
Jul 15, 2026 $ 0.00461
-0.26%
$ 920,924 $ 6,696
Jul 14, 2026 $ 0.00462
+0.43%
$ 923,322 $ 7,371
Jul 13, 2026 $ 0.0046
-0.11%
$ 919,326 $ 7,682
Jul 12, 2026 $ 0.00461
+0.00%
$ 920,325 $ 6,622
Jul 11, 2026 $ 0.00461
-0.82%
$ 920,525 $ 7,079
Jul 10, 2026 $ 0.00464
+0.00%
$ 928,118 $ 7,525
Jul 9, 2026 $ 0.00464
-0.54%
$ 928,118 $ 6,567
Jul 8, 2026 $ 0.00467
+0.09%
$ 932,513 $ 7,665
Jul 7, 2026 $ 0.00466
-0.15%
$ 931,714 $ 7,226
Jul 6, 2026 $ 0.00466
-0.43%
$ 933,113 $ 6,558
Jul 5, 2026 $ 0.00468
-0.38%
$ 936,110 $ 7,188
Jul 4, 2026 $ 0.0047
+1.02%
$ 939,685 $ 8,233
Jul 3, 2026 $ 0.00466
-0.84%
$ 930,182 $ 7,259
Jul 2, 2026 $ 0.00469
+0.69%
$ 938,108 $ 1,349
Jul 1, 2026 $ 0.00466
-0.15%
$ 931,714 $ 6,782
Jun 30, 2026 $ 0.00467
-0.04%
$ 933,113 $ 6,792
Jun 29, 2026 $ 0.00467
+0.15%
$ 933,512 $ 968
Jun 28, 2026 $ 0.00466
+0.09%
$ 932,114 $ 6,999
Jun 27, 2026 $ 0.00466
-0.30%
$ 931,315 $ 7,008
Jun 26, 2026 $ 0.00467
-0.17%
$ 934,112 $ 167
Jun 25, 2026 $ 0.00468
-2.75%
$ 935,710 $ 7,585
Download