Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00385
+0.00%
$769,269 $2,706
Yesterday $0.00376
+0.03%
$750,686 $25
Sep 18, 2026 $0.00376
+1.49%
$750,486 $3,438
Sep 17, 2026 $0.0037
+0.14%
$739,497 $7,441
Sep 16, 2026 $0.0037
-0.75%
$738,498 $7,140
Sep 15, 2026 $0.00372
-2.15%
$744,093 $1,765
Sep 14, 2026 $0.00381
-0.16%
$760,477 $6,750
Sep 13, 2026 $0.00381
+0.50%
$761,676 $7,359
Sep 12, 2026 $0.00379
+0.58%
$757,879 $5,645
Sep 11, 2026 $0.00377
-5.30%
$753,484 $6,994
Sep 10, 2026 $0.00398
-1.09%
$795,644 $7,243
Sep 9, 2026 $0.00403
+0.25%
$804,435 $6,945
Sep 8, 2026 $0.00402
-1.21%
$802,437 $6,841
Sep 7, 2026 $0.00407
+1.04%
$812,228 $6,480
Sep 6, 2026 $0.00402
+0.32%
$803,836 $6,505
Sep 5, 2026 $0.00401
-0.20%
$801,638 $6,540
Sep 4, 2026 $0.00402
-0.35%
$803,236 $6,539
Sep 3, 2026 $0.00403
+0.22%
$806,034 $6,991
Sep 2, 2026 $0.00402
-1.32%
$804,235 $124
Aug 29, 2026 $0.00411
-0.05%
$820,620 $852
Aug 28, 2026 $0.00411
-0.63%
$821,019 $4,462
Aug 27, 2026 $0.00413
-0.27%
$826,214 $6,961
Aug 26, 2026 $0.00414
-0.29%
$828,412 $6,922
Aug 25, 2026 $0.00415
+0.70%
$830,011 $6,820
Aug 24, 2026 $0.00414
-0.77%
$824,216 $5,505
Aug 23, 2026 $0.00417
+0.53%
$833,208 $3,042
Aug 22, 2026 $0.00417
+0.00%
$834,207 $172
Aug 21, 2026 $0.00417
+0.75%
$834,207 $715
Aug 20, 2026 $0.00414
-0.78%
$828,013 $752
Aug 19, 2026 $0.00418
+1.67%
$834,501 $3,214
Aug 18, 2026 $0.00411
-1.72%
$820,820 $3,292
Aug 17, 2026 $0.00418
+0.26%
$835,206 $3,629
Aug 16, 2026 $0.00417
+0.14%
$833,008 $6,890
Aug 15, 2026 $0.00416
+0.00%
$831,809 $7,287
Aug 14, 2026 $0.00416
+0.00%
$831,809 $5,741
Aug 13, 2026 $0.00416
+0.07%
$831,809 $7,633
Aug 12, 2026 $0.00416
+0.00%
$831,210 $7,062
Aug 11, 2026 $0.00416
-3.26%
$831,210 $4,696
Aug 10, 2026 $0.0043
+0.00%
$859,183 $3,925
Aug 9, 2026 $0.0043
+0.00%
$859,183 $7,340
Aug 8, 2026 $0.0043
+0.00%
$859,183 $5,819
Aug 7, 2026 $0.0043
+0.12%
$859,183 $7,532
Aug 6, 2026 $0.0043
+0.00%
$858,184 $5,840
Aug 5, 2026 $0.0043
+0.70%
$858,184 $7,750
Aug 4, 2026 $0.00426
-0.68%
$852,190 $7,734
Aug 3, 2026 $0.00429
-0.46%
$857,984 $7,704
Aug 2, 2026 $0.00431
-0.19%
$861,980 $3,955
Aug 1, 2026 $0.00432
-3.21%
$862,780 $10,816
Jul 31, 2026 $0.00446
+0.00%
$891,353 $4,041
Jul 30, 2026 $0.00446
+1.25%
$891,353 $7,518
Download