Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00522
+0.00%
$ 1.04 million $ 6
Yesterday $ 0.00522
-0.72%
$ 1.04 million $ 74
May 7, 2026 $ 0.00526
-0.34%
$ 1.05 million $ 7,967
May 6, 2026 $ 0.00528
+0.00%
$ 1.06 million $ 199
May 5, 2026 $ 0.00525
+0.00%
$ -- $ 6,979
May 4, 2026 $ 0.00525
+0.67%
$ 1.05 million $ 10,092
May 3, 2026 $ 0.00521
+0.00%
$ 1.04 million $ 6,776
May 2, 2026 $ 0.0052
+0.00%
$ -- $ 34
May 1, 2026 $ 0.0052
-0.71%
$ 1.04 million $ 6,851
Apr 30, 2026 $ 0.00524
+0.71%
$ 1.05 million $ 107
Apr 29, 2026 $ 0.00524
+0.00%
$ -- $ 7,598
Apr 28, 2026 $ 0.00524
+0.21%
$ 1.05 million $ 8,384
Apr 27, 2026 $ 0.00523
-0.04%
$ 1.04 million $ 7,844
Apr 26, 2026 $ 0.00523
+1.04%
$ 1.05 million $ 199
Apr 25, 2026 $ 0.00518
-0.23%
$ 1.03 million $ 7,522
Apr 24, 2026 $ 0.00519
+0.00%
$ 1.04 million $ 2,802
Apr 23, 2026 $ 0.00519
+0.21%
$ 1.04 million $ 9,338
Apr 22, 2026 $ 0.00518
-0.21%
$ 1.03 million $ 6,234
Apr 21, 2026 $ 0.00519
+1.05%
$ 1.04 million $ 7,012
Apr 20, 2026 $ 0.00513
-0.19%
$ 1.03 million $ 16,141
Apr 19, 2026 $ 0.00514
-1.00%
$ 1.03 million $ 7,643
Apr 18, 2026 $ 0.0052
-0.63%
$ 1.04 million $ 200
Apr 17, 2026 $ 0.00523
+0.87%
$ 1.04 million $ 13,775
Apr 16, 2026 $ 0.00518
-0.06%
$ 1.04 million $ 7,885
Apr 15, 2026 $ 0.00519
-0.71%
$ 1.04 million $ 7,844
Apr 14, 2026 $ 0.00522
+0.31%
$ 1.04 million $ 342
Apr 13, 2026 $ 0.00521
+0.39%
$ 1.04 million $ 10,300
Apr 12, 2026 $ 0.00519
+0.27%
$ 1.04 million $ 80
Apr 11, 2026 $ 0.00517
-0.63%
$ 1.03 million $ 7,299
Apr 10, 2026 $ 0.00521
+13.42%
$ 1.04 million $ 6,961
Apr 9, 2026 $ 0.00459
-1.82%
$ 917,328 $ 50
Apr 8, 2026 $ 0.00468
+5.91%
$ 934,312 $ 15,906
Apr 7, 2026 $ 0.00441
+2.03%
$ 882,161 $ 2
Apr 6, 2026 $ 0.00634
+46.26%
$ 1.27 million $ 53
Apr 5, 2026 $ 0.00433
-1.01%
$ 865,577 $ 10
Apr 4, 2026 $ 0.00438
-0.30%
$ 874,369 $ 2,508
Apr 3, 2026 $ 0.00439
-0.34%
$ 876,966 $ 95
Apr 2, 2026 $ 0.0044
-1.85%
$ 879,963 $ 8,369
Apr 1, 2026 $ 0.00449
+1.38%
$ 896,548 $ 200
Mar 31, 2026 $ 0.00443
+10.40%
$ 884,359 $ 12,042
Mar 30, 2026 $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 29, 2026 $ 0.00401
-14.12%
$ 801,038 $ 543
Mar 28, 2026 $ 0.00441
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.00441
+0.96%
$ 880,363 $ 6
Mar 26, 2026 $ 0.00436
-4.51%
$ 871,971 $ 323
Mar 25, 2026 $ 0.00457
-5.50%
$ 913,132 $ 3,335
Mar 24, 2026 $ 0.00484
+4.83%
$ 966,281 $ 11,866
Mar 23, 2026 $ 0.00461
+2.99%
$ 921,724 $ 126
Mar 22, 2026 $ 0.00448
-0.20%
$ 894,949 $ 129
Mar 21, 2026 $ 0.00449
-0.19%
$ 896,730 $ 526
Download