Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00517
+0.00%
$ 1.03 million $ 10,076
Apr 12, 2026 $ 0.00519
+0.27%
$ 1.04 million $ 80
Apr 11, 2026 $ 0.00517
-0.63%
$ 1.03 million $ 7,299
Apr 10, 2026 $ 0.00521
+13.42%
$ 1.04 million $ 6,961
Apr 9, 2026 $ 0.00459
-1.82%
$ 917,328 $ 50
Apr 8, 2026 $ 0.00468
+5.91%
$ 934,312 $ 15,906
Apr 7, 2026 $ 0.00441
+2.03%
$ 882,161 $ 2
Apr 6, 2026 $ 0.00634
+46.26%
$ 1.27 million $ 53
Apr 5, 2026 $ 0.00433
-1.01%
$ 865,577 $ 10
Apr 4, 2026 $ 0.00438
-0.30%
$ 874,369 $ 2,508
Apr 3, 2026 $ 0.00439
-0.34%
$ 876,966 $ 95
Apr 2, 2026 $ 0.0044
-1.85%
$ 879,963 $ 8,369
Apr 1, 2026 $ 0.00449
+1.38%
$ 896,548 $ 200
Mar 31, 2026 $ 0.00443
+10.40%
$ 884,359 $ 12,042
Mar 30, 2026 $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 29, 2026 $ 0.00401
-14.12%
$ 801,038 $ 543
Mar 28, 2026 $ 0.00441
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.00441
+0.96%
$ 880,363 $ 6
Mar 26, 2026 $ 0.00436
-4.51%
$ 871,971 $ 323
Mar 25, 2026 $ 0.00457
-5.50%
$ 913,132 $ 3,335
Mar 24, 2026 $ 0.00484
+4.83%
$ 966,281 $ 11,866
Mar 23, 2026 $ 0.00461
+2.99%
$ 921,724 $ 126
Mar 22, 2026 $ 0.00448
-0.20%
$ 894,949 $ 129
Mar 21, 2026 $ 0.00449
-0.19%
$ 896,730 $ 526
Mar 20, 2026 $ 0.0045
-0.22%
$ 898,408 $ 1,265
Mar 19, 2026 $ 0.00451
-6.91%
$ 900,346 $ 11,803
Mar 18, 2026 $ 0.00484
-4.09%
$ 967,212 $ 1,220
Mar 17, 2026 $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 16, 2026 $ 0.00518
+0.10%
$ 1.04 million $ 8,226
Mar 15, 2026 $ 0.00517
-2.08%
$ 1.03 million $ 44
Mar 14, 2026 $ 0.00528
+3.47%
$ 1.06 million $ 309
Mar 13, 2026 $ 0.00511
-16.07%
$ 1.02 million $ 1,282
Mar 12, 2026 $ 0.00715
+36.52%
$ 1.43 million $ 969
Mar 11, 2026 $ 0.00524
-4.80%
$ 1.05 million $ 600
Mar 10, 2026 $ 0.0055
+0.15%
$ 1.1 million $ 5
Mar 9, 2026 $ 0.00549
+0.72%
$ 1.1 million $ 13,220
Mar 8, 2026 $ 0.00545
-0.15%
$ 1.09 million $ 123
Mar 7, 2026 $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 6, 2026 $ 0.00546
-0.65%
$ 1.09 million $ 358
Mar 5, 2026 $ 0.0055
-0.49%
$ 1.1 million $ 30
Mar 4, 2026 $ 0.00552
+5.16%
$ 1.1 million $ 7,552
Mar 3, 2026 $ 0.00525
+2.90%
$ 1.05 million $ 287
Mar 2, 2026 $ 0.0051
-3.77%
$ 1.02 million $ 82
Mar 1, 2026 $ 0.00511
+0.77%
$ 1.02 million $ 118
Feb 28, 2026 $ 0.00507
+11.31%
$ 1.01 million $ 1,252
Feb 27, 2026 $ 0.00455
-1.37%
$ 909,535 $ 124
Feb 26, 2026 $ 0.00461
-1.41%
$ 922,123 $ 545
Feb 25, 2026 $ 0.00468
+1.85%
$ 935,311 $ 1,109
Feb 24, 2026 $ 0.0046
-0.33%
$ 918,327 $ 6,499
Feb 23, 2026 $ 0.00461
-3.80%
$ 921,328 $ 779
Download