Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00502
-4.12%
$ -- $ 145,028
Apr 2026 $ 0.00524
+18.39%
$ 1.05 million $ 162,594
Mar 2026 $ 0.00443
-12.65%
$ 884,359 $ 76,471
Feb 2026 $ 0.00507
-12.63%
$ 1.01 million $ 64,621
Jan 2026 $ 0.00578
-0.38%
$ 1.16 million $ 107,785
Dec 2025 $ 0.00563
-14.88%
$ 1.16 million $ 174,717
Nov 2025 $ 0.00654
-8.50%
$ 1.32 million $ 131,693
Oct 2025 $ 0.0071
-0.34%
$ 1.43 million $ 168,417
Sep 2025 $ 0.00725
+20.80%
$ 1.42 million $ 348,655
Aug 2025 $ 0.00598
-21.19%
$ 1.2 million $ 332,704
Jul 2025 $ 0.00866
+14.68%
$ -- $ 257,606
Jun 2025 $ 0.00791
-15.19%
$ -- $ 5,552
May 2025 $ 0.00957
+22.68%
$ -- $ 63,938
Apr 2025 $ 0.0078
-13.82%
$ 1.56 million $ 38,127
Mar 2025 $ 0.00886
-31.52%
$ 1.77 million $ 168,308
Feb 2025 $ 0.0129
-33.99%
$ 2.59 million $ 538,245
Jan 2025 $ 0.0197
+30.31%
$ 3.92 million $ 361,133
Dec 2024 $ 0.0156
-33.41%
$ 3.02 million $ 864,040
Nov 2024 $ 0.0234
+112.39%
$ 4.68 million $ 565,836
Oct 2024 $ 0.0119
+144.25%
$ 2.2 million $ 433,915
Sep 2024 $ 0.00486
-26.72%
$ 971,600 $ 21,234
Aug 2024 $ 0.00663
-17.75%
$ 1.33 million $ 54,245
Jul 2024 $ 0.0189
+2.72%
$ -- $ 233,655
Jun 2024 $ 0.0184
-26.52%
$ 3.67 million $ 63,437
May 2024 $ 0.025
-4.14%
$ 5 million $ 893,884
Apr 2024 $ 0.0261
-52.84%
$ 5.22 million $ 38,864
Mar 2024 $ 0.0553
-26.06%
$ 11.06 million $ 386,568
Feb 2024 $ 0.0748
-4.01%
$ 14.96 million $ 5.87 million
Jan 2024 $ 0.0779
+12.06%
$ 15.58 million $ 12.13 million
Dec 2023 $ 0.0702
+109.62%
$ 13.91 million $ 3.09 million
Nov 2023 $ 0.0335
+16.45%
$ 6.7 million $ 2.64 million
Oct 2023 $ 0.0288
-7.18%
$ 5.75 million $ 2.41 million
Sep 2023 $ 0.0316
-30.19%
$ 6.2 million $ 3.58 million
Aug 2023 $ 0.0453
-23.28%
$ 9.07 million $ 3.19 million
Jul 2023 $ 0.0591
-13.15%
$ 11.82 million $ 4.52 million
Jun 2023 $ 0.068
-14.92%
$ 13.61 million $ 5.23 million
May 2023 $ 0.0799
+7.26%
$ 15.99 million $ 2.53 million
Apr 2023 $ 0.0745
-14.86%
$ 14.9 million $ 2.82 million
Mar 2023 $ 0.0875
+3.33%
$ 17.5 million $ 6.97 million
Feb 2023 $ 0.0847
+25.57%
$ 16.93 million $ 4.92 million
Jan 2023 $ 0.0674
+20.39%
$ 13.49 million $ 3.94 million
Dec 2022 $ 0.056
+36.47%
$ 11.2 million $ 3.23 million
Nov 2022 $ 0.041
-33.71%
$ 8.21 million $ 1.13 million
Oct 2022 $ 0.0619
-5.97%
$ 12.38 million $ 767,291
Sep 2022 $ 0.0644
-25.03%
$ -- $ 143,198
Aug 2022 $ 0.0859
+1.36%
$ 17.17 million $ 386,133
Jul 2022 $ 0.0847
+61.57%
$ 16.94 million $ 427,002
Jun 2022 $ 0.0528
-48.49%
$ 10.55 million $ 350,215
May 2022 $ 0.102
-33.88%
$ 20.49 million $ 323,003
Apr 2022 $ 0.155
-30.15%
$ 31 million $ 553,193
Download