Changer Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00895
+8.29%
$ 1.79 million $ 61,298
Nov 16, 2024 $ 0.00826
+0.75%
$ 1.65 million $ 382
Nov 15, 2024 $ 0.0082
-4.21%
$ 1.64 million $ 8,313
Nov 14, 2024 $ 0.00859
+0.73%
$ 1.72 million $ 30,550
Nov 13, 2024 $ 0.00853
-16.18%
$ 1.71 million $ 22,656
Nov 12, 2024 $ 0.0102
-7.15%
$ 2.03 million $ 420
Nov 11, 2024 $ 0.011
-5.49%
$ 2.19 million $ 103,045
Nov 10, 2024 $ 0.0116
-2.09%
$ 2.32 million $ 82,857
Nov 9, 2024 $ 0.0118
+0.63%
$ 2.37 million $ 2,302
Nov 8, 2024 $ 0.0118
-8.79%
$ 2.35 million $ 14,853
Nov 7, 2024 $ 0.0129
+20.24%
$ 2.58 million $ 5,135
Nov 6, 2024 $ 0.0107
+4.11%
$ 2.15 million $ 353
Nov 5, 2024 $ 0.0103
-3.49%
$ 2.06 million $ 37
Nov 4, 2024 $ 0.0108
+0.00%
$ 2.16 million $ 15
Nov 3, 2024 $ 0.0108
+1.21%
$ 2.16 million $ 28
Nov 2, 2024 $ 0.0107
-4.48%
$ 2.13 million $ 276
Nov 1, 2024 $ 0.0112
+1.33%
$ 2.23 million $ 7,084
Oct 31, 2024 $ 0.011
-7.22%
$ 2.2 million $ 222
Oct 30, 2024 $ 0.0119
+11.08%
$ 2.37 million $ 231
Oct 29, 2024 $ 0.0107
-2.71%
$ 2.14 million $ 478
Oct 28, 2024 $ 0.011
-7.66%
$ 2.2 million $ 11,190
Oct 27, 2024 $ 0.0119
-2.30%
$ 2.38 million $ 21,465
Oct 26, 2024 $ 0.0122
+9.70%
$ 2.43 million $ 48,421
Oct 25, 2024 $ 0.0111
-4.39%
$ 2.22 million $ 18,773
Oct 24, 2024 $ 0.0116
-3.79%
$ 2.32 million $ 20,573
Oct 23, 2024 $ 0.0121
-2.06%
$ 2.41 million $ 77,188
Oct 22, 2024 $ 0.0123
+0.23%
$ 2.46 million $ 20,207
Oct 21, 2024 $ 0.0123
+4.23%
$ 2.46 million $ 42,061
Oct 20, 2024 $ 0.0118
+0.38%
$ 2.36 million $ 85,947
Oct 19, 2024 $ 0.0117
-0.96%
$ 2.35 million $ 2,415
Oct 18, 2024 $ 0.0119
+17.11%
$ 2.37 million $ 8,699
Oct 17, 2024 $ 0.0101
-9.97%
$ 2.03 million $ 18,378
Oct 16, 2024 $ 0.0112
-14.41%
$ 2.25 million $ 30,164
Oct 15, 2024 $ 0.0131
+14.72%
$ 2.63 million $ 2,129
Oct 14, 2024 $ 0.0114
+12.44%
$ 2.29 million $ 5,172
Oct 13, 2024 $ 0.00909
-0.46%
$ 1.82 million $ 98
Oct 12, 2024 $ 0.00913
+14.63%
$ 1.83 million $ 1,593
Oct 11, 2024 $ 0.00797
+3.51%
$ 1.59 million $ 331
Oct 10, 2024 $ 0.0077
+24.40%
$ 1.54 million $ 2,663
Oct 9, 2024 $ 0.00619
+2.86%
$ 1.24 million $ 238
Oct 8, 2024 $ 0.00602
+4.31%
$ 1.2 million $ 1,646
Oct 7, 2024 $ 0.00577
+11.18%
$ 1.15 million $ 595
Oct 6, 2024 $ 0.00524
+10.40%
$ 1.05 million $ 9,869
Oct 5, 2024 $ 0.00471
+0.00%
$ 942,800 $ 6
Oct 4, 2024 $ 0.00471
+8.71%
$ 942,800 $ 46
Oct 3, 2024 $ 0.00434
-3.80%
$ 867,130 $ 692
Oct 2, 2024 $ 0.00451
-4.88%
$ 901,400 $ 2,367
Oct 1, 2024 $ 0.00474
-2.47%
$ 947,600 $ 280
Sep 30, 2024 $ 0.00486
+8.80%
$ 971,600 $ 244
Sep 29, 2024 $ 0.00447
-0.47%
$ 893,000 $ 276