Changer Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0221
+0.95%
$ 4.42 million $ 2,994
Jan 16, 2025 $ 0.0219
-0.70%
$ 4.38 million $ 46,221
Jan 15, 2025 $ 0.0221
-1.13%
$ 4.41 million $ 29,481
Jan 14, 2025 $ 0.0223
+1.17%
$ 4.46 million $ 53,881
Jan 13, 2025 $ 0.022
-1.97%
$ 4.4 million $ 5,771
Jan 12, 2025 $ 0.0225
-1.19%
$ 4.49 million $ 1,711
Jan 11, 2025 $ 0.0227
+2.14%
$ 4.55 million $ 22,613
Jan 10, 2025 $ 0.0223
-0.12%
$ 4.45 million $ 1,683
Jan 9, 2025 $ 0.0223
+0.28%
$ 4.46 million $ 14,189
Jan 8, 2025 $ 0.0222
-9.51%
$ 4.44 million $ 27,266
Jan 7, 2025 $ 0.0246
-4.35%
$ 4.91 million $ 13,168
Jan 6, 2025 $ 0.0257
+9.50%
$ 5.13 million $ 22,080
Jan 5, 2025 $ 0.0235
+4.61%
$ 4.69 million $ 2,307
Jan 4, 2025 $ 0.0224
+1.43%
$ 4.48 million $ 893
Jan 3, 2025 $ 0.0221
+28.24%
$ 4.42 million $ 7,505
Jan 2, 2025 $ 0.0172
+17.59%
$ 3.44 million $ 9,486
Jan 1, 2025 $ 0.0147
-3.12%
$ 2.93 million $ 44,436
Dec 31, 2024 $ 0.0151
-2.83%
$ 3.02 million $ 44,058
Dec 30, 2024 $ 0.0156
+16.88%
$ 3.11 million $ 5,223
Dec 29, 2024 $ 0.0133
-3.68%
$ 2.66 million $ 122
Dec 28, 2024 $ 0.0141
-2.43%
$ 2.82 million $ 1,885
Dec 27, 2024 $ 0.0145
-3.90%
$ 2.89 million $ 64,475
Dec 26, 2024 $ 0.015
+2.49%
$ 3.01 million $ 63,960
Dec 25, 2024 $ 0.0147
-7.45%
$ 2.93 million $ 92,551
Dec 24, 2024 $ 0.0159
-6.75%
$ 3.17 million $ 48,705
Dec 23, 2024 $ 0.0172
+6.96%
$ 3.43 million $ 73,609
Dec 22, 2024 $ 0.016
-0.48%
$ 3.2 million $ 16,552
Dec 21, 2024 $ 0.0161
-2.07%
$ 3.22 million $ 542
Dec 20, 2024 $ 0.0165
+4.18%
$ 3.29 million $ 233
Dec 19, 2024 $ 0.0158
-19.68%
$ 3.16 million $ 11,215
Dec 18, 2024 $ 0.0197
-0.21%
$ 3.93 million $ 455
Dec 17, 2024 $ 0.0197
-5.95%
$ 3.94 million $ 1,447
Dec 16, 2024 $ 0.021
+1.07%
$ 4.19 million $ 4,323
Dec 15, 2024 $ 0.0207
+0.33%
$ 4.14 million $ 2,376
Dec 14, 2024 $ 0.0207
-7.42%
$ 4.13 million $ 34,062
Dec 13, 2024 $ 0.0223
+1.23%
$ 4.46 million $ 4,704
Dec 12, 2024 $ 0.0221
+4.65%
$ 4.42 million $ 103,025
Dec 11, 2024 $ 0.0211
-0.24%
$ 4.23 million $ 76,301
Dec 10, 2024 $ 0.0212
-4.27%
$ 4.24 million $ 30,017
Dec 9, 2024 $ 0.0221
-6.01%
$ 4.42 million $ 14,324
Dec 8, 2024 $ 0.0236
-0.66%
$ 4.71 million $ 483
Dec 7, 2024 $ 0.0232
+0.16%
$ 4.64 million $ 418
Dec 6, 2024 $ 0.0232
-0.62%
$ 4.65 million $ 516
Dec 5, 2024 $ 0.0234
+8.12%
$ 4.68 million $ 28,734
Dec 4, 2024 $ 0.0216
-1.48%
$ 4.33 million $ 56,465
Dec 3, 2024 $ 0.022
-7.37%
$ 4.39 million $ 34,334
Dec 2, 2024 $ 0.0237
-1.46%
$ 4.74 million $ 85,440
Dec 1, 2024 $ 0.0241
+2.82%
$ 4.81 million $ 7,542
Nov 30, 2024 $ 0.0234
-2.93%
$ 4.68 million $ 32,747
Nov 29, 2024 $ 0.0241
-0.69%
$ 4.82 million $ 19,531