Changer Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00455
+0.00%
$ 909,335 $ 7,960
Jul 23, 7 PM $ 0.00455
+0.00%
$ 909,335 $ 7,960
Jul 23, 6 PM $ 0.00455
+0.00%
$ 909,335 $ 7,960
Jul 23, 5 PM $ 0.00455
-0.02%
$ 909,335 $ 7,960
Jul 23, 4 PM $ 0.00455
+0.00%
$ 909,535 $ 7,957
Jul 23, 3 PM $ 0.00455
+0.00%
$ 909,535 $ 8,175
Jul 23, 2 PM $ 0.00455
+0.00%
$ 909,535 $ 8,807
Jul 23, 1 PM $ 0.00455
-0.04%
$ 909,535 $ 8,807
Jul 23, 12 PM $ 0.00455
+0.00%
$ 909,935 $ 10,773
Jul 23, 11 AM $ 0.00455
+0.18%
$ 909,935 $ 10,773
Jul 23, 10 AM $ 0.00455
-1.92%
$ 908,296 $ 10,773
Jul 23, 9 AM $ 0.00464
+0.00%
$ 926,119 $ 7,636
Jul 23, 8 AM $ 0.00464
+0.00%
$ 926,119 $ 7,636
Jul 23, 7 AM $ 0.00464
+0.00%
$ 926,119 $ 7,636
Jul 23, 6 AM $ 0.00464
+0.02%
$ 926,119 $ 7,641
Jul 23, 5 AM $ 0.00463
+0.04%
$ 925,920 $ 7,635
Jul 23, 4 AM $ 0.00463
-0.02%
$ 925,520 $ 7,638
Jul 23, 3 AM $ 0.00463
+0.00%
$ 925,720 $ 7,639
Jul 23, 2 AM $ 0.00463
-0.06%
$ 925,720 $ 7,639
Jul 23, 1 AM $ 0.00463
-0.13%
$ 925,320 $ 7,256
Jul 23, 12 AM $ 0.00464
+0.00%
$ 926,519 $ 6,421
Jul 22, 11 PM $ 0.00464
+0.00%
$ 926,519 $ 6,513
Jul 22, 10 PM $ 0.00464
+0.00%
$ 926,519 $ 6,597
Jul 22, 9 PM $ 0.00464
+0.00%
$ 926,519 $ 6,660
Jul 22, 8 PM $ 0.00464
+0.00%
$ 926,519 $ 6,660
Jul 22, 7 PM $ 0.00464
+0.00%
$ 926,519 $ 6,660
Jul 22, 6 PM $ 0.00464
+0.00%
$ 926,519 $ 6,660
Jul 22, 5 PM $ 0.00464
+0.00%
$ 926,519 $ 6,670
Jul 22, 4 PM $ 0.00464
+0.00%
$ 926,519 $ 6,664
Jul 22, 3 PM $ 0.00464
+0.00%
$ 926,519 $ 6,637
Jul 22, 2 PM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 1 PM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 12 PM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 11 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 10 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 9 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 8 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 7 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 6 AM $ 0.00464
+0.00%
$ 926,519 $ 6,664
Jul 22, 5 AM $ 0.00464
+0.00%
$ 926,519 $ 6,671
Jul 22, 4 AM $ 0.00464
+0.00%
$ 926,519 $ 6,670
Jul 22, 3 AM $ 0.00464
+0.00%
$ 926,519 $ 6,662
Jul 22, 2 AM $ 0.00464
+0.00%
$ 926,519 $ 6,670
Jul 22, 1 AM $ 0.00464
+0.00%
$ 926,519 $ 6,670
Jul 22, 12 AM $ 0.00464
+0.00%
$ 926,519 $ 5,688
Jul 21, 11 PM $ 0.00464
+0.00%
$ 926,519 $ 4,811
Jul 21, 10 PM $ 0.00464
-0.02%
$ 926,519 $ 2,891
Jul 21, 9 PM $ 0.00464
+0.00%
$ 926,719 $ 3,052
Jul 21, 8 PM $ 0.00464
+0.00%
$ 926,719 $ 4,826
Jul 21, 7 PM $ 0.00464
+0.00%
$ 926,719 $ 5,766