Changer Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 6 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 5 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 4 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 3 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 2 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 1 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 12 PM $ 0.00461
+0.00%
$ 921,724 $ 255
Mar 23, 11 AM $ 0.00461
+2.99%
$ 921,724 $ 255
Mar 23, 10 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 9 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 8 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 7 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 6 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 5 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 4 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 3 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 2 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 1 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 23, 12 AM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 22, 11 PM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 22, 10 PM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 22, 9 PM $ 0.00448
+0.00%
$ 894,949 $ 129
Mar 22, 10 AM $ 0.00449
+0.00%
$ 896,548 $ 62
Mar 22, 9 AM $ 0.00449
+0.00%
$ 896,548 $ 96
Mar 22, 8 AM $ 0.00449
+0.00%
$ 896,548 $ 238
Mar 22, 7 AM $ 0.00449
+0.00%
$ 896,548 $ 428
Mar 22, 6 AM $ 0.00449
-0.01%
$ 896,548 $ 428
Mar 22, 5 AM $ 0.00449
+0.00%
$ 896,646 $ 428
Mar 22, 4 AM $ 0.00449
+0.00%
$ 896,652 $ 428
Mar 22, 3 AM $ 0.00449
+0.01%
$ 896,646 $ 428
Mar 22, 2 AM $ 0.00449
+0.01%
$ 896,566 $ 428
Mar 22, 1 AM $ 0.00449
+0.00%
$ 896,496 $ 428
Mar 22, 12 AM $ 0.00449
-0.02%
$ 896,520 $ 459
Mar 21, 11 PM $ 0.00449
+0.00%
$ 896,730 $ 526
Mar 21, 10 PM $ 0.00449
+0.00%
$ 896,744 $ 571
Mar 21, 9 PM $ 0.00449
+0.00%
$ 896,758 $ 571
Mar 21, 8 PM $ 0.00449
+0.00%
$ 896,758 $ 571
Mar 21, 7 PM $ 0.00449
+0.00%
$ 896,739 $ 571
Mar 21, 6 PM $ 0.00449
-0.06%
$ 896,726 $ 662
Mar 21, 5 PM $ 0.00449
+0.00%
$ 897,297 $ 680
Mar 21, 4 PM $ 0.00449
-0.01%
$ 897,278 $ 680
Mar 21, 3 PM $ 0.00449
-0.01%
$ 897,357 $ 680
Mar 21, 2 PM $ 0.00449
+0.01%
$ 897,455 $ 680
Mar 21, 1 PM $ 0.00449
+0.04%
$ 897,371 $ 680
Mar 21, 12 PM $ 0.00449
+0.00%
$ 897,043 $ 1,186
Mar 21, 11 AM $ 0.00449
+0.00%
$ 896,999 $ 1,261
Mar 21, 10 AM $ 0.00449
-2.42%
$ 896,987 $ 1,261
Mar 21, 9 AM $ 0.0046
+0.37%
$ 919,191 $ 1,170
Mar 21, 8 AM $ 0.00458
+1.92%
$ 915,835 $ 1,029