Changer Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0046
+0.37%
$ 919,191 $ 1,170
Mar 21, 8 AM $ 0.00458
+1.92%
$ 915,835 $ 1,029
Mar 21, 7 AM $ 0.0045
+0.00%
$ 898,588 $ 838
Mar 21, 6 AM $ 0.0045
+0.00%
$ 898,573 $ 838
Mar 21, 5 AM $ 0.0045
+0.02%
$ 898,564 $ 846
Mar 21, 4 AM $ 0.0045
+0.00%
$ 898,398 $ 841
Mar 21, 3 AM $ 0.0045
+0.00%
$ 898,404 $ 841
Mar 21, 2 AM $ 0.0045
+0.00%
$ 898,409 $ 845
Mar 21, 1 AM $ 0.0045
-0.13%
$ 898,402 $ 845
Mar 21, 12 AM $ 0.0045
+0.13%
$ 899,568 $ 823
Mar 20, 11 PM $ 0.0045
-0.01%
$ 898,408 $ 1,265
Mar 20, 10 PM $ 0.0045
+0.01%
$ 898,467 $ 1,220
Mar 20, 9 PM $ 0.0045
+0.01%
$ 898,418 $ 1,220
Mar 20, 8 PM $ 0.0045
+0.00%
$ 898,311 $ 1,220
Mar 20, 7 PM $ 0.0045
-2.25%
$ 898,295 $ 1,222
Mar 20, 6 PM $ 0.0046
-0.02%
$ 918,959 $ 1,132
Mar 20, 5 PM $ 0.0046
+0.00%
$ 919,126 $ 1,158
Mar 20, 4 PM $ 0.0046
+0.00%
$ 919,126 $ 1,811
Mar 20, 3 PM $ 0.0046
+0.00%
$ 919,126 $ 1,817
Mar 20, 2 PM $ 0.0046
+0.00%
$ 919,126 $ 1,822
Mar 20, 1 PM $ 0.0046
+1.38%
$ 919,126 $ 1,822
Mar 20, 12 PM $ 0.00454
-0.12%
$ 906,627 $ 1,316
Mar 20, 11 AM $ 0.00454
+0.82%
$ 907,700 $ 1,264
Mar 20, 10 AM $ 0.00451
+0.01%
$ 900,318 $ 10,301
Mar 20, 9 AM $ 0.00451
-0.06%
$ 900,212 $ 10,365
Mar 20, 8 AM $ 0.00451
+0.05%
$ 900,763 $ 10,413
Mar 20, 7 AM $ 0.00451
+0.04%
$ 900,322 $ 11,565
Mar 20, 6 AM $ 0.0045
-0.02%
$ 900,007 $ 11,565
Mar 20, 5 AM $ 0.00451
+0.01%
$ 900,168 $ 11,557
Mar 20, 4 AM $ 0.0045
-0.02%
$ 900,085 $ 11,557
Mar 20, 3 AM $ 0.00451
+0.02%
$ 900,291 $ 11,557
Mar 20, 2 AM $ 0.0045
-0.05%
$ 900,079 $ 11,554
Mar 20, 1 AM $ 0.00451
-1.54%
$ 900,501 $ 11,695
Mar 20, 12 AM $ 0.00458
+1.58%
$ 914,570 $ 11,782
Mar 19, 11 PM $ 0.00451
-0.01%
$ 900,346 $ 11,803
Mar 19, 10 PM $ 0.00451
-0.03%
$ 900,392 $ 12,183
Mar 19, 9 PM $ 0.00451
+0.00%
$ 900,669 $ 12,183
Mar 19, 8 PM $ 0.00451
+0.01%
$ 900,655 $ 12,183
Mar 19, 7 PM $ 0.00451
+0.08%
$ 900,587 $ 12,181
Mar 19, 6 PM $ 0.0045
-0.11%
$ 899,891 $ 12,180
Mar 19, 5 PM $ 0.00451
-0.14%
$ 900,876 $ 12,138
Mar 19, 4 PM $ 0.00452
+0.02%
$ 902,150 $ 12,102
Mar 19, 3 PM $ 0.00451
-0.55%
$ 901,929 $ 12,096
Mar 19, 2 PM $ 0.00454
-0.05%
$ 906,959 $ 12,095
Mar 19, 1 PM $ 0.00454
-0.06%
$ 907,379 $ 12,095
Mar 19, 12 PM $ 0.00454
+0.07%
$ 907,955 $ 12,096
Mar 19, 10 AM $ 0.00495
-2.47%
$ 988,863 $ 74
Mar 19, 9 AM $ 0.00507
+1.52%
$ 1.01 million $ 2,356
Mar 19, 8 AM $ 0.005
-3.97%
$ 998,727 $ 2,341
Mar 19, 7 AM $ 0.0053
+10.49%
$ 1.06 million $ 1,192