Changer Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00464
+0.00%
$ 926,719 $ 5,766
Jul 21, 5 PM $ 0.00464
+0.26%
$ 926,719 $ 5,756
Jul 21, 4 PM $ 0.00463
-0.13%
$ 924,321 $ 5,870
Jul 21, 3 PM $ 0.00463
-0.15%
$ 925,120 $ 7,515
Jul 21, 2 PM $ 0.00464
+0.00%
$ 926,519 $ 7,672
Jul 21, 1 PM $ 0.00464
+0.00%
$ 926,519 $ 7,672
Jul 21, 12 PM $ 0.00464
+0.00%
$ 926,519 $ 7,685
Jul 21, 11 AM $ 0.00464
+0.00%
$ 926,519 $ 7,685
Jul 21, 10 AM $ 0.00464
+0.00%
$ 926,519 $ 7,685
Jul 21, 9 AM $ 0.00464
+0.00%
$ 926,519 $ 7,685
Jul 21, 8 AM $ 0.00464
+0.00%
$ 926,519 $ 7,685
Jul 21, 7 AM $ 0.00464
+0.17%
$ 926,519 $ 7,685
Jul 21, 6 AM $ 0.00463
+0.26%
$ 924,921 $ 7,639
Jul 21, 5 AM $ 0.00462
+0.39%
$ 922,523 $ 7,593
Jul 21, 4 AM $ 0.0046
-0.48%
$ 918,926 $ 7,618
Jul 21, 3 AM $ 0.00462
+0.00%
$ 923,322 $ 7,610
Jul 21, 2 AM $ 0.00462
+0.00%
$ 923,322 $ 7,602
Jul 21, 1 AM $ 0.00462
+0.00%
$ 923,322 $ 7,602
Jul 21, 12 AM $ 0.00462
+0.11%
$ 923,322 $ 7,602
Jul 20, 11 PM $ 0.00462
+0.00%
$ 922,323 $ 7,351
Jul 20, 10 PM $ 0.00462
+0.28%
$ 922,323 $ 7,351
Jul 20, 9 PM $ 0.00461
+0.11%
$ 921,724 $ 7,326
Jul 20, 8 PM $ 0.0046
-0.13%
$ 919,726 $ 7,296
Jul 20, 7 PM $ 0.00461
+0.00%
$ 920,924 $ 7,350
Jul 20, 6 PM $ 0.00461
+0.00%
$ 920,924 $ 7,350
Jul 20, 5 PM $ 0.00461
-0.09%
$ 920,924 $ 7,350
Jul 20, 4 PM $ 0.00461
+0.11%
$ 920,725 $ 7,336
Jul 20, 3 PM $ 0.00461
-0.15%
$ 920,525 $ 7,348
Jul 20, 2 PM $ 0.00461
+0.00%
$ 921,923 $ 7,367
Jul 20, 1 PM $ 0.00461
+0.07%
$ 921,923 $ 7,367
Jul 20, 12 PM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 11 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 10 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 9 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 8 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 7 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 6 AM $ 0.00461
+0.00%
$ 921,324 $ 7,354
Jul 20, 5 AM $ 0.00461
+0.11%
$ 921,324 $ 7,354
Jul 20, 4 AM $ 0.00461
+0.00%
$ 920,325 $ 7,349
Jul 20, 3 AM $ 0.00461
+0.00%
$ 920,325 $ 7,349
Jul 20, 2 AM $ 0.00461
+0.00%
$ 920,325 $ 7,349
Jul 20, 1 AM $ 0.00461
+0.00%
$ 920,325 $ 7,349
Jul 20, 12 AM $ 0.00461
+0.09%
$ 920,325 $ 7,349
Jul 19, 11 PM $ 0.0046
+0.00%
$ 919,526 $ 7,481
Jul 19, 10 PM $ 0.0046
-0.04%
$ 919,526 $ 7,481
Jul 19, 9 PM $ 0.00461
-0.11%
$ 921,124 $ 7,395
Jul 19, 8 PM $ 0.00461
-0.04%
$ 920,725 $ 7,452
Jul 19, 7 PM $ 0.00461
+0.00%
$ 921,124 $ 7,495
Jul 19, 6 PM $ 0.00461
+0.00%
$ 921,124 $ 7,495
Jul 19, 5 PM $ 0.00461
-0.09%
$ 921,124 $ 7,495