Changer Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00648
-18.92%
$ 1.3 million $ 916
Aug 19, 2024 $ 0.00799
+1.02%
$ 1.6 million $ 296
Aug 18, 2024 $ 0.00791
+0.00%
$ 1.58 million $ 4
Aug 17, 2024 $ 0.00791
+0.13%
$ 1.58 million $ 30
Aug 16, 2024 $ 0.0079
+4.64%
$ 1.58 million $ 21
Aug 15, 2024 $ 0.00755
-19.34%
$ 1.51 million $ 35,154
Aug 14, 2024 $ 0.00936
-2.30%
$ 1.87 million $ 1,212
Aug 13, 2024 $ 0.00958
+2.46%
$ 1.92 million $ 1,123
Aug 12, 2024 $ 0.00935
+0.32%
$ 1.87 million $ 114
Aug 11, 2024 $ 0.00949
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00949
+13.25%
$ 1.9 million $ 1,334
Aug 9, 2024 $ 0.00838
+3.97%
$ 1.68 million $ 402
Aug 7, 2024 $ 0.00806
+0.00%
$ -- $ 2
Aug 6, 2024 $ 0.00806
+0.00%
$ 1.61 million $ 2
Jul 29, 2024 $ 0.0189
-0.53%
$ -- $ 8,893
Jul 28, 2024 $ 0.019
-0.16%
$ 3.79 million $ 9,487
Jul 27, 2024 $ 0.019
+0.11%
$ 3.8 million $ 10,499
Jul 26, 2024 $ 0.019
+1.01%
$ 3.8 million $ 3,322
Jul 25, 2024 $ 0.0188
-0.21%
$ 3.76 million $ 6,812
Jul 24, 2024 $ 0.0188
+0.43%
$ 3.77 million $ 6,911
Jul 23, 2024 $ 0.0187
-0.58%
$ 3.75 million $ 12,583
Jul 22, 2024 $ 0.0189
+1.84%
$ 3.77 million $ 10,739
Jul 21, 2024 $ 0.0185
-0.75%
$ 3.7 million $ 287
Jul 20, 2024 $ 0.0187
+0.43%
$ 3.73 million $ 1,027
Jul 19, 2024 $ 0.0186
-0.75%
$ 3.72 million $ 3,358
Jul 18, 2024 $ 0.0187
-1.00%
$ 3.74 million $ 9,510
Jul 17, 2024 $ 0.0189
-0.11%
$ 3.78 million $ 14,414
Jul 16, 2024 $ 0.0189
-1.76%
$ 3.79 million $ 21,029
Jul 15, 2024 $ 0.0193
-2.23%
$ 3.85 million $ 7,706
Jul 14, 2024 $ 0.0197
+9.47%
$ 3.93 million $ 6,374
Jul 13, 2024 $ 0.018
-2.50%
$ 3.59 million $ 5,058
Jul 12, 2024 $ 0.0184
+1.60%
$ 3.68 million $ 11,315
Jul 11, 2024 $ 0.0181
-0.11%
$ 3.62 million $ 16,761
Jul 10, 2024 $ 0.0198
+8.55%
$ 3.96 million $ 1,424
Jul 9, 2024 $ 0.0154
+0.00%
$ 3.08 million $ 5
Jul 8, 2024 $ 0.0154
-12.74%
$ 3.08 million $ 125
Jul 7, 2024 $ 0.0177
+0.23%
$ 3.53 million $ 11
Jul 6, 2024 $ 0.0176
+0.11%
$ 3.52 million $ 119
Jul 5, 2024 $ 0.0176
-7.03%
$ 3.52 million $ 7,219
Jul 4, 2024 $ 0.0189
-2.27%
$ 3.79 million $ 17,856
Jul 3, 2024 $ 0.0194
+1.10%
$ 3.87 million $ 19,375
Jul 2, 2024 $ 0.0192
+2.02%
$ 3.83 million $ 15,386
Jul 1, 2024 $ 0.0188
+2.23%
$ 3.76 million $ 6,050
Jun 30, 2024 $ 0.0184
-1.66%
$ 3.67 million $ 276
Jun 29, 2024 $ 0.0187
+0.05%
$ 3.74 million $ 12
Jun 28, 2024 $ 0.0187
+0.92%
$ 3.73 million $ 4,274
Jun 27, 2024 $ 0.0185
-0.32%
$ 3.7 million $ 158
Jun 26, 2024 $ 0.0186
+0.00%
$ 3.71 million $ 71
Jun 25, 2024 $ 0.0186
-0.38%
$ 3.71 million $ 71
Jun 24, 2024 $ 0.0186
-1.95%
$ 3.72 million $ 488