Changer Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0118
+0.38%
$ 2.36 million $ 85,947
Oct 19, 2024 $ 0.0117
-0.96%
$ 2.35 million $ 2,415
Oct 18, 2024 $ 0.0119
+17.11%
$ 2.37 million $ 8,699
Oct 17, 2024 $ 0.0101
-9.97%
$ 2.03 million $ 18,378
Oct 16, 2024 $ 0.0112
-14.41%
$ 2.25 million $ 30,164
Oct 15, 2024 $ 0.0131
+14.72%
$ 2.63 million $ 2,129
Oct 14, 2024 $ 0.0114
+12.44%
$ 2.29 million $ 5,172
Oct 13, 2024 $ 0.00909
-0.46%
$ 1.82 million $ 98
Oct 12, 2024 $ 0.00913
+14.63%
$ 1.83 million $ 1,593
Oct 11, 2024 $ 0.00797
+3.51%
$ 1.59 million $ 331
Oct 10, 2024 $ 0.0077
+24.40%
$ 1.54 million $ 2,663
Oct 9, 2024 $ 0.00619
+2.86%
$ 1.24 million $ 238
Oct 8, 2024 $ 0.00602
+4.31%
$ 1.2 million $ 1,646
Oct 7, 2024 $ 0.00577
+11.18%
$ 1.15 million $ 595
Oct 6, 2024 $ 0.00524
+10.40%
$ 1.05 million $ 9,869
Oct 5, 2024 $ 0.00471
+0.00%
$ 942,800 $ 6
Oct 4, 2024 $ 0.00471
+8.71%
$ 942,800 $ 46
Oct 3, 2024 $ 0.00434
-3.80%
$ 867,130 $ 692
Oct 2, 2024 $ 0.00451
-4.88%
$ 901,400 $ 2,367
Oct 1, 2024 $ 0.00474
-2.47%
$ 947,600 $ 280
Sep 30, 2024 $ 0.00486
+8.80%
$ 971,600 $ 244
Sep 29, 2024 $ 0.00447
-0.47%
$ 893,000 $ 276
Sep 28, 2024 $ 0.00449
-0.82%
$ 897,200 $ 276
Sep 27, 2024 $ 0.00452
-1.91%
$ 904,600 $ 56
Sep 26, 2024 $ 0.00461
+1.95%
$ 922,200 $ 9
Sep 25, 2024 $ 0.00452
-4.54%
$ 904,600 $ 21
Sep 24, 2024 $ 0.00474
+0.53%
$ 947,600 $ 912
Sep 23, 2024 $ 0.00471
+0.00%
$ 942,600 $ 1
Sep 22, 2024 $ 0.00471
-0.23%
$ 942,600 $ 10
Sep 21, 2024 $ 0.00472
-5.16%
$ 944,800 $ 2,094
Sep 20, 2024 $ 0.00498
-1.09%
$ 996,200 $ 328
Sep 19, 2024 $ 0.00504
+2.96%
$ 1.01 million $ 530
Sep 18, 2024 $ 0.00489
-29.42%
$ 978,200 $ 1,330
Sep 17, 2024 $ 0.00693
-5.82%
$ 1.39 million $ 5,781
Sep 16, 2024 $ 0.00736
-0.20%
$ 1.47 million $ 66
Sep 15, 2024 $ 0.00744
+0.00%
$ -- $ 7
Sep 14, 2024 $ 0.00744
-3.35%
$ 1.49 million $ 7
Sep 13, 2024 $ 0.00769
+1.42%
$ 1.54 million $ 338
Sep 12, 2024 $ 0.00759
+7.12%
$ 1.52 million $ 1,472
Sep 11, 2024 $ 0.00708
-5.97%
$ 1.42 million $ 5,831
Sep 10, 2024 $ 0.00753
+25.18%
$ 1.51 million $ 167
Sep 9, 2024 $ 0.00591
+0.00%
$ 1.18 million $ 61
Sep 8, 2024 $ 0.00591
-18.83%
$ 1.18 million $ 603
Sep 7, 2024 $ 0.00724
+0.00%
$ -- $ 67
Sep 6, 2024 $ 0.00724
-1.36%
$ 1.45 million $ 70
Sep 5, 2024 $ 0.00734
+0.00%
$ 1.47 million $ 1
Sep 4, 2024 $ 0.00734
+29.80%
$ 1.47 million $ 582
Sep 3, 2024 $ 0.0078
-2.46%
$ 1.56 million $ 81
Sep 2, 2024 $ 0.009
+0.00%
$ 1.8 million $ 3
Sep 1, 2024 $ 0.009
+35.75%
$ 1.8 million $ 10