Changer Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0166
+10.57%
$ 3.33 million $ 1,706
Jun 13, 2024 $ 0.015
-15.12%
$ 3.01 million $ 5,312
Jun 12, 2024 $ 0.0177
+19.97%
$ 3.54 million $ 8,416
Jun 11, 2024 $ 0.013
+0.00%
$ -- $ 1,361
Jun 10, 2024 $ 0.0201
+0.00%
$ 4.01 million $ 8
Jun 9, 2024 $ 0.0201
-1.76%
$ 4.01 million $ 508
Jun 8, 2024 $ 0.0204
-2.30%
$ 4.09 million $ 585
Jun 7, 2024 $ 0.0209
+3.46%
$ 4.18 million $ 8,713
Jun 6, 2024 $ 0.0202
-3.99%
$ 4.04 million $ 442
Jun 5, 2024 $ 0.021
-1.13%
$ 4.21 million $ 10
Jun 4, 2024 $ 0.0213
-1.84%
$ 4.26 million $ 185
Jun 3, 2024 $ 0.0217
-19.01%
$ 4.34 million $ 16,145
Jun 2, 2024 $ 0.0268
+6.10%
$ 5.36 million $ 9,626
Jun 1, 2024 $ 0.0252
+0.96%
$ 5.05 million $ 1,318
May 31, 2024 $ 0.025
-0.04%
$ 5 million $ 217
May 30, 2024 $ 0.025
-3.47%
$ 5 million $ 1,839
May 29, 2024 $ 0.0259
-3.00%
$ 5.18 million $ 17,017
May 28, 2024 $ 0.0267
+1.48%
$ 5.34 million $ 30,478
May 27, 2024 $ 0.0263
+9.17%
$ 5.26 million $ 34,016
May 26, 2024 $ 0.0241
+4.37%
$ 4.82 million $ 18,267
May 25, 2024 $ 0.026
+8.33%
$ 5.2 million $ 21,378
May 24, 2024 $ 0.0205
+28.71%
$ 4.1 million $ 14,682
May 23, 2024 $ 0.0159
-8.35%
$ 3.18 million $ 26,133
May 22, 2024 $ 0.0174
+15.80%
$ 3.47 million $ 26,415
May 21, 2024 $ 0.0179
+24.51%
$ 3.59 million $ 11,250
May 20, 2024 $ 0.0144
-7.81%
$ 2.88 million $ 2,038
May 19, 2024 $ 0.0182
-10.56%
$ 3.64 million $ 295
May 18, 2024 $ 0.0184
-6.36%
$ 3.68 million $ 2,297
May 17, 2024 $ 0.0197
+9.05%
$ 3.93 million $ 15,820
May 16, 2024 $ 0.018
+14.70%
$ 3.6 million $ 17,198
May 15, 2024 $ 0.0157
-9.24%
$ 3.14 million $ 6,496
May 14, 2024 $ 0.0154
-15.97%
$ 3.07 million $ 7,770
May 13, 2024 $ 0.02
+0.35%
$ 4 million $ 4,086
May 12, 2024 $ 0.0199
-5.72%
$ 3.99 million $ 60,582
May 11, 2024 $ 0.021
-8.32%
$ 4.21 million $ 108,622
May 10, 2024 $ 0.023
-2.05%
$ 4.59 million $ 188,642
May 9, 2024 $ 0.0234
-13.31%
$ 4.69 million $ 87,011
May 8, 2024 $ 0.027
+44.60%
$ 5.41 million $ 109,769
May 7, 2024 $ 0.0177
-0.73%
$ 3.53 million $ 74,595
May 6, 2024 $ 0.0178
-11.97%
$ 3.56 million $ 5,294
May 5, 2024 $ 0.0202
+21.30%
$ 4.04 million $ 10
May 4, 2024 $ 0.0167
-4.25%
$ 3.33 million $ 31
May 3, 2024 $ 0.0187
-6.34%
$ 3.75 million $ 252
May 2, 2024 $ 0.02
-0.84%
$ 4 million $ 1,324
May 1, 2024 $ 0.0202
-22.58%
$ 4.04 million $ 58
Apr 30, 2024 $ 0.0261
+33.47%
$ 5.22 million $ 594
Apr 29, 2024 $ 0.0195
-3.70%
$ 3.91 million $ 672
Apr 28, 2024 $ 0.0203
+0.69%
$ 4.06 million $ 27
Apr 27, 2024 $ 0.0205
+0.00%
$ 4.09 million $ 5
Apr 26, 2024 $ 0.0205
-2.57%
$ 4.09 million $ 2,058