Changer Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00461
-0.09%
$ 921,124 $ 7,495
Jul 19, 4 PM $ 0.0046
-0.07%
$ 919,726 $ 7,380
Jul 19, 3 PM $ 0.0046
-0.22%
$ 919,726 $ 7,430
Jul 19, 2 PM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 1 PM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 12 PM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 11 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 10 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 9 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 8 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 7 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 6 AM $ 0.00461
+0.00%
$ 921,724 $ 7,489
Jul 19, 5 AM $ 0.00461
+0.22%
$ 921,724 $ 7,489
Jul 19, 4 AM $ 0.0046
+0.00%
$ 919,726 $ 7,488
Jul 19, 3 AM $ 0.0046
+0.00%
$ 919,726 $ 7,488
Jul 19, 2 AM $ 0.0046
+0.00%
$ 919,726 $ 7,488
Jul 19, 1 AM $ 0.0046
+0.00%
$ 919,726 $ 7,488
Jul 19, 12 AM $ 0.0046
-0.11%
$ 919,726 $ 7,488
Jul 18, 11 PM $ 0.00461
+0.00%
$ 920,924 $ 7,394
Jul 18, 10 PM $ 0.00461
-0.07%
$ 920,924 $ 7,394
Jul 18, 9 PM $ 0.00461
-0.02%
$ 921,124 $ 7,337
Jul 18, 8 PM $ 0.00461
+0.24%
$ 921,724 $ 7,348
Jul 18, 7 PM $ 0.0046
+0.00%
$ 919,526 $ 7,381
Jul 18, 6 PM $ 0.0046
+0.00%
$ 919,526 $ 7,381
Jul 18, 5 PM $ 0.0046
+0.00%
$ 919,526 $ 7,381
Jul 18, 4 PM $ 0.0046
+0.00%
$ 919,526 $ 7,381
Jul 18, 3 PM $ 0.00461
+0.15%
$ 921,124 $ 7,211
Jul 18, 2 PM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 1 PM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 12 PM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 11 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 10 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 9 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 8 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 7 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 6 AM $ 0.0046
+0.00%
$ 919,726 $ 7,386
Jul 18, 5 AM $ 0.0046
-0.24%
$ 919,726 $ 7,386
Jul 18, 4 AM $ 0.00461
+0.00%
$ 921,923 $ 7,382
Jul 18, 3 AM $ 0.00461
+0.00%
$ 921,923 $ 7,382
Jul 18, 2 AM $ 0.00461
+0.00%
$ 921,923 $ 7,382
Jul 18, 1 AM $ 0.00461
+0.00%
$ 921,923 $ 7,392
Jul 18, 12 AM $ 0.00461
-0.02%
$ 921,923 $ 7,392
Jul 17, 11 PM $ 0.00462
+0.00%
$ 922,123 $ 6,617
Jul 17, 10 PM $ 0.00462
+0.17%
$ 922,123 $ 6,617
Jul 17, 9 PM $ 0.00461
-0.09%
$ 920,924 $ 6,459
Jul 17, 8 PM $ 0.0046
-0.15%
$ 920,125 $ 6,547
Jul 17, 7 PM $ 0.00461
+0.00%
$ 921,524 $ 6,613
Jul 17, 6 PM $ 0.00461
+0.00%
$ 921,524 $ 6,613
Jul 17, 5 PM $ 0.00461
+0.00%
$ 921,524 $ 6,613
Jul 17, 4 PM $ 0.00461
-0.02%
$ 921,524 $ 6,613