Changer Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00461
-0.02%
$ 921,524 $ 6,613
Jul 17, 3 PM $ 0.00461
+0.33%
$ 920,525 $ 4,931
Jul 17, 2 PM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 1 PM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 12 PM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 11 AM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 10 AM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 9 AM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 8 AM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 7 AM $ 0.00459
+0.00%
$ 917,528 $ 3,778
Jul 17, 6 AM $ 0.00459
+0.00%
$ 917,528 $ 4,110
Jul 17, 5 AM $ 0.00459
-0.02%
$ 917,528 $ 5,783
Jul 17, 4 AM $ 0.00459
+0.00%
$ 917,727 $ 5,877
Jul 17, 3 AM $ 0.00459
+0.00%
$ 917,727 $ 5,952
Jul 17, 2 AM $ 0.00459
-0.58%
$ 917,727 $ 5,952
Jul 17, 1 AM $ 0.00462
+0.00%
$ 923,122 $ 5,980
Jul 17, 12 AM $ 0.00462
+0.00%
$ 923,122 $ 6,570
Jul 16, 11 PM $ 0.00462
+0.00%
$ 923,122 $ 7,362
Jul 16, 10 PM $ 0.00462
+0.11%
$ 923,122 $ 7,362
Jul 16, 9 PM $ 0.00462
+0.00%
$ 922,922 $ 7,182
Jul 16, 8 PM $ 0.00462
-0.04%
$ 922,123 $ 5,267
Jul 16, 7 PM $ 0.00462
+0.00%
$ 922,523 $ 4,040
Jul 16, 6 PM $ 0.00462
+0.00%
$ 922,523 $ 4,040
Jul 16, 5 PM $ 0.00462
+0.00%
$ 922,523 $ 4,040
Jul 16, 4 PM $ 0.00462
+0.00%
$ 922,523 $ 4,040
Jul 16, 3 PM $ 0.00462
+0.00%
$ 922,523 $ 4,040
Jul 16, 2 PM $ 0.00462
+0.00%
$ 922,523 $ 4,106
Jul 16, 1 PM $ 0.00462
+0.00%
$ 922,523 $ 4,106
Jul 16, 12 PM $ 0.00462
+0.00%
$ 922,523 $ 4,600
Jul 16, 11 AM $ 0.00462
+0.00%
$ 922,523 $ 6,366
Jul 16, 10 AM $ 0.00462
+0.00%
$ 922,523 $ 7,370
Jul 16, 9 AM $ 0.00462
+0.00%
$ 922,523 $ 7,370
Jul 16, 8 AM $ 0.00462
+0.00%
$ 922,523 $ 7,370
Jul 16, 7 AM $ 0.00462
+0.17%
$ 922,523 $ 7,370
Jul 16, 6 AM $ 0.0046
-0.26%
$ 920,125 $ 7,322
Jul 16, 5 AM $ 0.00461
-0.11%
$ 921,524 $ 7,346
Jul 16, 4 AM $ 0.00462
+0.00%
$ 922,523 $ 7,367
Jul 16, 3 AM $ 0.00462
+0.00%
$ 922,523 $ 7,366
Jul 16, 2 AM $ 0.00462
+0.22%
$ 922,523 $ 7,366
Jul 16, 1 AM $ 0.00461
-0.19%
$ 920,525 $ 7,367
Jul 16, 12 AM $ 0.00462
+0.15%
$ 922,323 $ 7,356
Jul 15, 11 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 10 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 9 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 8 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 7 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 6 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 5 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 4 PM $ 0.00461
+0.00%
$ 920,924 $ 6,696
Jul 15, 3 PM $ 0.00461
-0.48%
$ 920,924 $ 6,696